×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,306,231,382Vol 24h:  $69,362,552,043Domínio de BTC:  65.8%
Cap. de Mercado:  $220,306,231,382Vol 24h:  $69,362,552,043Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

Spiking (SPIKE)

$0.001869 USD (37.96%)
0.00000023 BTC (41.10%)
0.00001063 ETH (38.95%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $827,964 USD
    103.17616128 BTC
    4,706 ETH
  • Volume (24h)
    $741,829 USD
    92.44254751 BTC
    4,217 ETH
  • Fornecimento Circulante
    442,894,598 SPIKE
  • Fornecimento Total
    5,000,000,000 SPIKE
  • Historical data for Spiking

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.001972
    0.001972
    0.001059
    0.001231
    585,866
    545,091
    Nov 18, 2019
    0.001972
    0.001972
    0.001972
    0.001972
    0
    873,237
    Nov 17, 2019
    0.001966
    0.001973
    0.001956
    0.001972
    0
    873,237
    Nov 16, 2019
    0.001527
    0.001981
    0.001355
    0.001966
    338,970
    870,828
    Nov 15, 2019
    0.001743
    0.002000
    0.001217
    0.001442
    740,865
    638,773
    Nov 14, 2019
    0.001585
    0.002017
    0.001395
    0.001743
    359,071
    772,029
    Nov 13, 2019
    0.002204
    0.002380
    0.001318
    0.001498
    1,044,020
    663,252
    Nov 12, 2019
    0.001928
    0.002375
    0.001311
    0.002203
    1,044,881
    975,746
    Nov 11, 2019
    0.001902
    0.002629
    0.001050
    0.001840
    949,057
    814,874
    Nov 10, 2019
    0.001673
    0.002817
    0.001233
    0.001902
    1,274,858
    842,342
    Nov 09, 2019
    0.001408
    0.002750
    0.000969
    0.001673
    1,013,388
    740,955
    Nov 08, 2019
    0.001019
    0.002491
    0.000965
    0.001408
    772,461
    623,624
    Nov 07, 2019
    0.002151
    0.003085
    0.000932
    0.001019
    908,483
    451,487
    Nov 06, 2019
    0.001589
    0.003098
    0.001493
    0.002339
    1,259,096
    1,036,130
    Nov 05, 2019
    0.002731
    0.003106
    0.001489
    0.001682
    1,246,678
    745,142
    Nov 04, 2019
    0.001660
    0.003049
    0.001476
    0.002731
    1,180,516
    1,209,517
    Nov 03, 2019
    0.002612
    0.003142
    0.001208
    0.001662
    1,126,882
    736,054
    Nov 02, 2019
    0.002406
    0.003168
    0.001207
    0.002611
    1,116,473
    1,156,390
    Nov 01, 2019
    0.002298
    0.003044
    0.001190
    0.002406
    902,879
    1,065,523
    Oct 31, 2019
    0.002301
    0.003557
    0.001117
    0.002484
    1,143,451
    1,100,120
    Oct 30, 2019
    0.001981
    0.003572
    0.001368
    0.002486
    1,016,271
    1,100,918
    Oct 29, 2019
    0.001126
    0.003791
    0.001021
    0.002075
    934,078
    918,800
    Oct 28, 2019
    0.001146
    0.001176
    0.001116
    0.001126
    0
    498,603
    Oct 27, 2019
    0.001573
    0.001705
    0.001022
    0.001147
    719,595
    507,865
    Oct 26, 2019
    0.003468
    0.003876
    0.000954
    0.001573
    1,333,798
    696,843
    Oct 25, 2019
    0.000765
    0.003556
    0.000765
    0.003469
    337,588
    1,536,611
    Oct 24, 2019
    0.000765
    0.000765
    0.000765
    0.000765
    0
    338,862
    Oct 23, 2019
    0.000807
    0.000809
    0.000765
    0.000765
    0
    338,862
    Oct 22, 2019
    0.000989
    0.000990
    0.000806
    0.000807
    326.94
    357,233
    Oct 21, 2019
    0.000905
    0.000996
    0.000904
    0.000989
    37.88
    437,834
    Oct 20, 2019
    0.000879
    0.000912
    0.000874
    0.000905
    62,732.89
    400,614

Sobre Spiking

The Spiking Platform aims to allow its users to mirror the trading activity of any whale and control their own segregated trading accounts directly. SPIKE will be the token that fuels the Spiking Platform (gas). For new traders, Spiking will offer the assistance of RoboBull, a proprietary AI Robot that is able to create a portfolio of different whales based on the trader’s risk/reward ratio.

Estatísticas de Spiking

Spiking Price
$0.001869 USD
Spiking ROI
-81.31%
Ranking no mercado
#934
Cap. de Mercado
$827,964 USD
Volume em 24 horas
$741,829 USD
Fornecimento Circulante
442,894,598 SPIKE
Fornecimento Total
5,000,000,000 SPIKE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.008834 USD
(Jul 18, 2019)
Valor mais baixo
$0.000764 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.008834 USD /
$0.000765 USD
Alta / Baixa em 90 dias
$0.004734 USD /
$0.000765 USD
Alta / Baixa em 30 dias
$0.003876 USD /
$0.000765 USD
Alta / Baixa em 7 dias
$0.002028 USD /
$0.001059 USD
Alta / Baixa em 24 horas
$0.001970 USD /
$0.001149 USD
Alta / Baixa ontem
$0.001972 USD /
$0.001059 USD
Abertura / Fechamento de ontem
$0.001972 USD /
$0.001231 USD
Mudança de ontem
$-0.000741 USD (-37.58%)
Volume de ontem
$585,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.