Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spendcoin Spendcoin (SPND)
0.002312 USD (-5.50%)
0.00000023 BTC (-5.20%)
0.00001088 ETH (-3.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,120,905 USD
112 BTC
5,277 ETH
Volume (24h)
229,849 USD
22.87 BTC
1,082 ETH
Fornecimento Circulante
484,864,391 SPND
Fornecimento Total
2,000,000,000 SPND

Dados históricos para Spendcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.002546 0.002548 0.002302 0.002405 107,920 1,166,257
20/09/2019 0.002465 0.002563 0.002335 0.002546 206,825 1,234,569
19/09/2019 0.002652 0.002754 0.002367 0.002461 218,549 1,193,356
18/09/2019 0.002557 0.002758 0.002457 0.002652 308,370 1,285,774
17/09/2019 0.002671 0.002773 0.002260 0.002556 683,141 1,239,200
16/09/2019 0.002793 0.002910 0.002602 0.002670 230,321 1,294,801
15/09/2019 0.003003 0.003112 0.002730 0.002793 274,765 1,354,406
14/09/2019 0.003103 0.003128 0.002880 0.003003 162,378 1,456,007
13/09/2019 0.003123 0.003230 0.002886 0.003106 130,338 1,505,980
12/09/2019 0.003054 0.003224 0.002991 0.003122 148,338 1,513,930
11/09/2019 0.003137 0.003270 0.002827 0.003053 513,864 1,480,265
10/09/2019 0.003349 0.003800 0.003007 0.003137 739,495 1,520,921
09/09/2019 0.003040 0.003540 0.002931 0.003317 540,218 1,608,460
08/09/2019 0.003256 0.004218 0.002903 0.003040 297,295 1,474,079
07/09/2019 0.002940 0.003260 0.002868 0.003258 100,416 1,579,898
06/09/2019 0.003067 0.003159 0.002851 0.002898 217,696 1,405,315
05/09/2019 0.003262 0.003358 0.002994 0.003067 145,480 1,487,077
04/09/2019 0.003190 0.003265 0.002957 0.003262 214,373 1,581,431
03/09/2019 0.003121 0.003315 0.003015 0.003191 270,753 1,546,964
02/09/2019 0.003120 0.003220 0.002861 0.003120 278,505 1,512,784
01/09/2019 0.003365 0.003375 0.003021 0.003120 218,574 1,512,589
31/08/2019 0.003359 0.003562 0.003236 0.003365 135,267 1,631,359
30/08/2019 0.003515 0.003518 0.003128 0.003357 250,389 1,627,737
29/08/2019 0.003703 0.003886 0.003345 0.003515 293,719 1,704,252
28/08/2019 0.004280 0.004280 0.003603 0.003800 289,596 1,842,270
27/08/2019 0.004458 0.004553 0.004107 0.004178 293,959 2,025,562
26/08/2019 0.004555 0.004761 0.004205 0.004457 348,902 2,161,054
25/08/2019 0.004835 0.005062 0.004426 0.004549 396,226 2,205,454
24/08/2019 0.004543 0.004841 0.004314 0.004835 359,134 2,344,334
23/08/2019 0.004724 0.004725 0.004251 0.004544 569,813 2,203,168
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spendcoin

Spendcoin (SPND) is a cryptocurrency token launched in 2019 and operates on the Ethereum platform. Spendcoin has a current supply of 2,000,000,000 SPND with 484,864,391 SPND in circulation. The last known price of Spendcoin is 0.002312 USD and is down 5.50% over the last 24 hours. It is currently trading on 8 active market(s) with 229,849 USD traded over the last 24 hours. More information can be found at https://spend.org/.
Estatísticas de Spendcoin
Preço de Spendcoin 0.002312 USD
ROI de Spendcoin -95.38%
Ranking no mercado #885
Cap. de Mercado 1,120,905 USD
Volume em 24 horas 229,849 USD
Fornecimento Circulante 484,864,391 SPND
Fornecimento Total 2,000,000,000 SPND
Fornecimento Máximo Sem Dados
Valor mais alto 0.829743 USD
(03/02/2019)
Valor mais baixo 0.002260 USD
(17/09/2019)
Alta / Baixa em 52 semanas 0.784613 USD /
0.002260 USD
Alta / Baixa em 90 dias 0.027827 USD /
0.002260 USD
Alta / Baixa em 30 dias 0.005062 USD /
0.002260 USD
Alta / Baixa em 7 dias 0.002910 USD /
0.002260 USD
Alta / Baixa em 24 horas 0.002507 USD /
0.002287 USD
Alta / Baixa ontem 0.002548 USD /
0.002302 USD
Abertura / Fechamento de ontem 0.002546 USD /
0.002405 USD
Mudança de ontem $-0.000140 USD (-5.51%)
Volume de ontem $107,920 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)