×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,185,551,393Vol 24h:  $51,070,221,925Domínio de BTC:  66.7%
Cap. de Mercado:  $205,185,551,393Vol 24h:  $51,070,221,925Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

Spendcoin (SPND)

$0.001672 USD (8.71%)
0.00000022 BTC (8.58%)
0.00001104 ETH (6.80%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,594,929 USD
    210.69380814 BTC
    10,527 ETH
  • Volume (24h)
    $168,412 USD
    22.24760866 BTC
    1,112 ETH
  • Fornecimento Circulante
    953,651,494 SPND
  • Fornecimento Total
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.001673
    0.001675
    0.001494
    0.001568
    290,880
    1,495,197
    Dec 06, 2019
    0.001773
    0.001882
    0.001633
    0.001657
    432,886
    1,580,054
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314
    Nov 14, 2019
    0.003257
    0.003270
    0.002750
    0.002817
    678,022
    2,686,122
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299
    Nov 12, 2019
    0.003337
    0.003420
    0.003134
    0.003366
    252,204,328
    3,210,300
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698

Sobre Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Estatísticas de Spendcoin

Spendcoin Price
$0.001672 USD
Spendcoin ROI
-96.66%
Ranking no mercado
#732
Cap. de Mercado
$1,594,929 USD
Volume em 24 horas
$168,412 USD
Fornecimento Circulante
953,651,494 SPND
Fornecimento Total
2,000,000,000 SPND
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.829743 USD
(Feb 03, 2019)
Valor mais baixo
$0.001223 USD
(Oct 04, 2019)
Alta / Baixa em 52 semanas
$0.784613 USD /
$0.001223 USD
Alta / Baixa em 90 dias
$0.006278 USD /
$0.001223 USD
Alta / Baixa em 30 dias
$0.003535 USD /
$0.001494 USD
Alta / Baixa em 7 dias
$0.002057 USD /
$0.001494 USD
Alta / Baixa em 24 horas
$0.001765 USD /
$0.001498 USD
Alta / Baixa ontem
$0.001675 USD /
$0.001494 USD
Abertura / Fechamento de ontem
$0.001673 USD /
$0.001568 USD
Mudança de ontem
$-0.000105 USD (-6.27%)
Volume de ontem
$290,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.