Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spendcoin Spendcoin (SPND)
0.055012 USD (-15.38%)
0.00000697 BTC (-14.24%)
0.00021754 ETH (-14.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,115,794 USD
1,155 BTC
36,048 ETH
Volume (24h)
8,962,796 USD
1,136 BTC
35,443 ETH
Fornecimento Circulante
165,707,054 SPND
Fornecimento Total
2,000,000,000 SPND

Dados históricos para Spendcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
20/05/2019 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
19/05/2019 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
18/05/2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
17/05/2019 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
16/05/2019 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
15/05/2019 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
14/05/2019 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
13/05/2019 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
12/05/2019 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
11/05/2019 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
10/05/2019 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
09/05/2019 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
08/05/2019 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
07/05/2019 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
06/05/2019 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
05/05/2019 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
04/05/2019 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
03/05/2019 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
02/05/2019 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
01/05/2019 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
30/04/2019 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
29/04/2019 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
28/04/2019 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
27/04/2019 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
26/04/2019 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
25/04/2019 0.069218 0.075930 0.062299 0.065132 2,087,523 9,423,960
24/04/2019 0.083895 0.088418 0.065410 0.069215 4,309,468 10,014,735
23/04/2019 0.094024 0.101621 0.081456 0.083895 8,630,212 12,138,929
22/04/2019 0.080655 0.098033 0.080655 0.094024 11,120,678 13,604,419
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Estatísticas de Spendcoin
Preço de Spendcoin 0.055012 USD
ROI de Spendcoin -91.30%
Ranking no mercado #359
Cap. de Mercado 9,115,794 USD
Volume em 24 horas 8,962,796 USD
Fornecimento Circulante 165,707,054 SPND
Fornecimento Total 2,000,000,000 SPND
Fornecimento Máximo Sem Dados
Valor mais alto 0.784613 USD
(03/02/2019)
Valor mais baixo 0.036449 USD
(14/05/2019)
Alta / Baixa em 52 semanas 0.784613 USD /
0.036449 USD
Alta / Baixa em 90 dias 0.324874 USD /
0.036449 USD
Alta / Baixa em 30 dias 0.101621 USD /
0.036449 USD
Alta / Baixa em 7 dias 0.080694 USD /
0.038307 USD
Alta / Baixa em 24 horas 0.067727 USD /
0.052204 USD
Alta / Baixa ontem 0.074735 USD /
0.053195 USD
Abertura / Fechamento de ontem 0.065031 USD /
0.057194 USD
Mudança de ontem $-0.007837 USD (-12.05%)
Volume de ontem $13,905,576 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)