Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spendcoin Spendcoin (SPND)
0.014138 USD (-2.67%)
0.00000143 BTC (-4.40%)
0.00006599 ETH (-7.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,854,863 USD
695 BTC
31,998 ETH
Volume (24h)
2,241,226 USD
227.14 BTC
10,462 ETH
Fornecimento Circulante
484,864,391 SPND
Fornecimento Total
2,000,000,000 SPND

Dados históricos para Spendcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.016418 0.017676 0.013846 0.014292 2,604,819 6,929,558
15/07/2019 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
14/07/2019 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
13/07/2019 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
12/07/2019 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
11/07/2019 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
10/07/2019 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
09/07/2019 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
08/07/2019 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
07/07/2019 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
06/07/2019 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
05/07/2019 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
04/07/2019 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
03/07/2019 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
02/07/2019 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
01/07/2019 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
30/06/2019 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
29/06/2019 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
28/06/2019 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
27/06/2019 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
26/06/2019 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
25/06/2019 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
24/06/2019 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
23/06/2019 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
22/06/2019 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
21/06/2019 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
20/06/2019 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
19/06/2019 0.034934 0.036151 0.033847 0.035474 2,320,300 12,491,030
18/06/2019 0.035422 0.036536 0.034210 0.034946 1,618,322 12,304,893
17/06/2019 0.037197 0.038386 0.035084 0.035437 3,533,655 12,478,038
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Estatísticas de Spendcoin
Preço de Spendcoin 0.014138 USD
ROI de Spendcoin -71.72%
Ranking no mercado #368
Cap. de Mercado 6,854,863 USD
Volume em 24 horas 2,241,226 USD
Fornecimento Circulante 484,864,391 SPND
Fornecimento Total 2,000,000,000 SPND
Fornecimento Máximo Sem Dados
Valor mais alto 0.784613 USD
(03/02/2019)
Valor mais baixo 0.012437 USD
(11/07/2019)
Alta / Baixa em 52 semanas 0.784613 USD /
0.012437 USD
Alta / Baixa em 90 dias 0.101621 USD /
0.012437 USD
Alta / Baixa em 30 dias 0.043278 USD /
0.012437 USD
Alta / Baixa em 7 dias 0.023031 USD /
0.012437 USD
Alta / Baixa em 24 horas 0.014978 USD /
0.012888 USD
Alta / Baixa ontem 0.017676 USD /
0.013846 USD
Abertura / Fechamento de ontem 0.016418 USD /
0.014292 USD
Mudança de ontem $-0.002126 USD (-12.95%)
Volume de ontem $2,604,819 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)