×
×
Criptomoedas:  5,531Mercados:  22,694Cap. de Mercado:  $270,813,132,339Vol 24h:  $106,874,451,498Domínio de BTC:  65.0%
Cap. de Mercado:  $270,813,132,339Vol 24h:  $106,874,451,498Domínio de BTC:  65.0%Criptomoedas:  5,531Mercados:  22,694

SpectrumCash (XSM)

$0.000095 USD (0.00%)
9.932e-9 BTC (0.07%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $308,492 USD
    32.25216953 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    3,247,236,428 XSM
  • Fornecimento Total
    3,533,585,706 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    May 29, 2020
    0.000095
    0.000096
    0.000095
    0.000095
    0
    308,492
    May 28, 2020
    0.000091
    0.000095
    0.000091
    0.000095
    68.04
    309,328
    May 27, 2020
    0.000088
    0.000092
    0.000088
    0.000091
    0
    295,695
    May 26, 2020
    0.000134
    0.000134
    0.000088
    0.000088
    0.215267
    286,772
    May 25, 2020
    0.000133
    0.000136
    0.000131
    0.000134
    0
    433,521
    May 24, 2020
    0.000092
    0.000137
    0.000092
    0.000133
    0.914908
    430,569
    May 23, 2020
    0.000107
    0.000107
    0.000091
    0.000092
    0.322020
    299,063
    May 22, 2020
    0.000106
    0.000108
    0.000105
    0.000107
    0
    348,219
    May 21, 2020
    0.000016
    0.000116
    0.000016
    0.000106
    0.118311
    343,553
    May 20, 2020
    0.000029
    0.000029
    0.000016
    0.000016
    0
    51,095.65
    May 19, 2020
    0.000081
    0.000081
    0.000028
    0.000029
    0.350248
    92,621.38
    May 18, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 17, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 16, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 15, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 14, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    264,420
    May 12, 2020
    0.000080
    0.000081
    0.000080
    0.000081
    0
    264,420
    May 11, 2020
    0.000100
    0.000100
    0.000077
    0.000080
    5.01
    258,994
    May 10, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    323,839
    May 09, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    323,839
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000100
    0
    323,839
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    0.099080
    322,059
    May 06, 2020
    0.000080
    0.000094
    0.000080
    0.000092
    1.04
    300,021
    May 05, 2020
    0.000071
    0.000089
    0.000071
    0.000080
    0
    260,741
    May 04, 2020
    0.000089
    0.000089
    0.000007
    0.000071
    0.510635
    231,737
    May 03, 2020
    0.000083
    0.000089
    0.000083
    0.000089
    0.088892
    288,652
    May 02, 2020
    0.000081
    0.000084
    0.000080
    0.000083
    0.161363
    270,967
    May 01, 2020
    0.000076
    0.000082
    0.000063
    0.000081
    0.161853
    262,689

Sobre SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,533,585,706.168 with 3,247,236,428.116 in circulation. The last known price of SpectrumCash is $0.000095 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

Estatísticas de SpectrumCash

SpectrumCash Price$0.000095 USD
SpectrumCash ROI
28.29%
Ranking no mercado#1256
Cap. de Mercado$308,492 USD
Volume em 24 horasSem Dados
Fornecimento Circulante3,247,236,428 XSM
Fornecimento Total3,533,585,706 XSM
Fornecimento MáximoSem Dados
Valor mais alto
$0.000726 USD
(Feb 02, 2019)
Valor mais baixo
$0.000005 USD
(Feb 05, 2020)
Alta / Baixa em 52 semanas
$0.000379 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000137 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000137 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000136 USD /
$0.000088 USD
Alta / Baixa em 24 horas
$0.000095 USD /
$0.000095 USD
Alta / Baixa ontem
$0.000095 USD /
$0.000095 USD
Abertura / Fechamento de ontem
$0.000095 USD /
$0.000095 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.