Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Solaris Solaris (XLR)
0.343178 USD (8.39%)
0.00003400 BTC (11.72%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
588,017 USD
58 BTC
Volume (24h)
32 USD
0.00 BTC
Fornecimento Circulante
1,713,445 XLR

Dados históricos para Solaris

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.314263 0.490152 0.262931 0.316635 94 542,438
22/08/2019 0.280762 0.377676 0.208222 0.314263 272 538,262
21/08/2019 0.259188 0.282830 0.226967 0.280762 49 480,783
20/08/2019 0.267500 0.267977 0.256512 0.259188 101 443,747
19/08/2019 0.218128 0.267500 0.217254 0.267500 37 457,883
18/08/2019 0.215428 0.221234 0.212859 0.218025 8 373,119
17/08/2019 0.259487 0.260273 0.211790 0.215367 211 368,493
16/08/2019 0.238045 0.263082 0.227593 0.259421 4 443,774
15/08/2019 0.251042 0.254484 0.207707 0.238013 20 407,065
14/08/2019 0.282495 0.282495 0.217157 0.251042 259 429,257
13/08/2019 0.283387 0.292750 0.282231 0.282495 - 482,936
12/08/2019 0.311040 0.311126 0.234370 0.283331 358 484,262
11/08/2019 0.356015 0.359251 0.307225 0.310942 1 531,344
10/08/2019 0.395239 0.397382 0.354894 0.356049 0 608,297
09/08/2019 0.375184 0.397288 0.368435 0.395239 4 675,111
08/08/2019 0.431015 0.432362 0.357437 0.375340 3 640,990
07/08/2019 0.451965 0.459535 0.302069 0.431015 70 735,914
06/08/2019 0.418880 0.598421 0.366108 0.452086 49 771,731
05/08/2019 0.388872 0.582617 0.388638 0.419304 25 715,622
04/08/2019 0.361361 0.390477 0.272767 0.388958 5 663,691
03/08/2019 0.523826 0.538934 0.360602 0.361292 2 616,355
02/08/2019 0.452523 0.530751 0.422090 0.523949 3 893,657
01/08/2019 0.315912 0.513751 0.310738 0.452432 106 771,516
31/07/2019 0.216667 0.315992 0.216667 0.315759 0 538,340
30/07/2019 0.216667 0.216667 0.216667 0.216667 - 369,320
29/07/2019 0.215458 0.218780 0.214072 0.216667 - 369,243
28/07/2019 0.241733 0.241733 0.208558 0.215473 2 367,132
27/07/2019 0.252739 0.260469 0.240489 0.241733 - 411,788
26/07/2019 0.247988 0.253361 0.247988 0.252739 39 430,446
25/07/2019 0.247988 0.247988 0.247988 0.247988 - 422,266
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,713,445 XLR. The last known price of Solaris is 0.343178 USD and is up 8.39% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Estatísticas de Solaris
Preço de Solaris 0.343178 USD
ROI de Solaris +813.38%
Ranking no mercado #1308
Cap. de Mercado 588,017 USD
Volume em 24 horas 32 USD
Fornecimento Circulante 1,713,445 XLR
Fornecimento Total 1,713,445 XLR
Fornecimento Máximo Sem Dados
Valor mais alto 50.82 USD
(09/01/2018)
Valor mais baixo 0.037562 USD
(01/04/2017)
Alta / Baixa em 52 semanas 3.09 USD /
0.133564 USD
Alta / Baixa em 90 dias 1.24 USD /
0.133564 USD
Alta / Baixa em 30 dias 0.598421 USD /
0.207707 USD
Alta / Baixa em 7 dias 0.490152 USD /
0.208222 USD
Alta / Baixa em 24 horas 0.344517 USD /
0.315740 USD
Alta / Baixa ontem 0.490152 USD /
0.262931 USD
Abertura / Fechamento de ontem 0.314263 USD /
0.316635 USD
Mudança de ontem $0.002372 USD (+0.75%)
Volume de ontem $94 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)