Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Solaris Solaris (XLR)
0.654037 USD (-0.25%)
0.00012427 BTC (0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,091,447 USD
207 BTC
Volume (24h)
413 USD
0.08 BTC
Fornecimento Circulante
1,668,785 XLR

Dados históricos para Solaris

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.645117 0.663813 0.644089 0.661560 397 1,103,855
19/04/2019 0.687306 0.687399 0.631753 0.644915 298 1,075,852
18/04/2019 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
17/04/2019 0.688220 0.698304 0.680531 0.685156 84 1,142,497
16/04/2019 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
15/04/2019 0.719902 0.723804 0.670486 0.675871 980 1,126,535
14/04/2019 0.696623 0.726636 0.684079 0.719902 962 1,199,668
13/04/2019 0.661857 0.701099 0.659425 0.696623 595 1,160,626
12/04/2019 0.665631 0.665631 0.650746 0.661980 302 1,102,674
11/04/2019 0.715303 0.717987 0.657467 0.665914 22 1,108,990
10/04/2019 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
09/04/2019 0.731917 0.731917 0.696546 0.718052 83 1,195,306
08/04/2019 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
07/04/2019 0.664779 0.699186 0.664009 0.694968 753 1,156,389
06/04/2019 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
05/04/2019 0.682778 0.729141 0.679956 0.690735 921 1,148,854
04/04/2019 0.706973 0.720859 0.669837 0.682824 107 1,135,452
03/04/2019 0.697742 0.779477 0.663607 0.706527 849 1,174,614
02/04/2019 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
01/04/2019 0.582054 0.582841 0.564614 0.565070 403 939,037
31/03/2019 0.599765 0.618358 0.581190 0.582321 278 967,500
30/03/2019 0.613017 0.650721 0.594767 0.599765 62 996,271
29/03/2019 0.567547 0.635913 0.567547 0.613764 232 1,019,307
28/03/2019 0.569716 0.602062 0.562906 0.567547 910 942,350
27/03/2019 0.540209 0.571126 0.538861 0.569716 149 945,747
26/03/2019 0.548318 0.556078 0.537798 0.539921 1,162 896,095
25/03/2019 0.626796 0.629228 0.537242 0.550142 609 912,862
24/03/2019 0.596232 0.661595 0.582802 0.625750 515 1,038,095
23/03/2019 0.605639 0.611196 0.581434 0.596783 85 989,825
22/03/2019 0.597785 0.609011 0.589806 0.606026 73 1,004,941
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,668,785 XLR. The last known price of Solaris is 0.654037 USD and is down 0.25% over the last 24 hours. It is currently trading on 5 active market(s) with 413 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.654037 USD
Solaris ROI +1640.75%
Market Rank #1285
Cap. de Mercado 1,091,447 USD
24 Hour Volume 413 USD
Fornecimento Circulante 1,668,785 XLR
Fornecimento Total 1,668,785 XLR
Fornecimento Máximo Sem Dados
All Time High 50.82 USD
(09/01/2018)
All Time Low 0.037562 USD
(01/04/2017)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.00 USD /
0.458085 USD
30 Day High / Low 0.779477 USD /
0.537242 USD
7 Day High / Low 0.726636 USD /
0.629301 USD
24 Hour High / Low 0.665226 USD /
0.650852 USD
Yesterday's High / Low 0.663813 USD /
0.644089 USD
Yesterday's Open / Close 0.645117 USD /
0.661560 USD
Yesterday's Change $0.016442 USD (+2.55%)
Yesterday's Volume $397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)