×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,569Cap. de Mercado:  $197,562,887,705Vol 24h:  $58,793,919,195Domínio de BTC:  66.6%
Cap. de Mercado:  $197,562,887,705Vol 24h:  $58,793,919,195Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,569

Solaris (XLR)

$0.151930 USD (2.05%)
0.00002089 BTC (1.53%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $266,346 USD
    36.61896595 BTC
  • Volume (24h)
    $15.26 USD
    0.00209866 BTC
  • Fornecimento Circulante
    1,753,086 XLR
  • Historical data for Solaris

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.186907
    0.189043
    0.148085
    0.149068
    408.23
    261,283
    Dec 11, 2019
    0.188845
    0.189451
    0.176840
    0.186907
    203.07
    327,541
    Dec 10, 2019
    0.192110
    0.192864
    0.187612
    0.188845
    242.12
    330,869
    Dec 09, 2019
    0.174558
    0.199151
    0.171748
    0.192053
    71.86
    336,422
    Dec 08, 2019
    0.152510
    0.194220
    0.151075
    0.174594
    337.53
    305,775
    Dec 07, 2019
    0.188753
    0.189344
    0.152160
    0.152510
    376.95
    267,043
    Dec 06, 2019
    0.212087
    0.218082
    0.186152
    0.188718
    392.32
    330,376
    Dec 05, 2019
    0.220078
    0.220078
    0.100915
    0.212092
    28.53
    371,219
    Dec 04, 2019
    0.196189
    0.225425
    0.151018
    0.220057
    0.591506
    385,082
    Dec 03, 2019
    0.183021
    0.238042
    0.179761
    0.196207
    292.30
    343,276
    Dec 02, 2019
    0.228211
    0.246529
    0.182828
    0.182828
    743.30
    319,804
    Dec 01, 2019
    0.221114
    0.242922
    0.196478
    0.228222
    122.96
    399,124
    Nov 30, 2019
    0.256067
    0.272750
    0.220198
    0.221068
    134.93
    386,535
    Nov 29, 2019
    0.223607
    0.257137
    0.223370
    0.256073
    227.99
    447,648
    Nov 28, 2019
    0.224154
    0.230114
    0.164893
    0.223617
    729.26
    390,832
    Nov 27, 2019
    0.238741
    0.239714
    0.183806
    0.224112
    30.87
    391,616
    Nov 26, 2019
    0.170749
    0.245076
    0.169039
    0.239170
    139.74
    417,843
    Nov 25, 2019
    0.165766
    0.177357
    0.156199
    0.170749
    6.21
    298,246
    Nov 24, 2019
    0.193110
    0.193229
    0.165749
    0.165749
    7.35
    289,454
    Nov 23, 2019
    0.247830
    0.248151
    0.163125
    0.193110
    1,469.78
    337,168
    Nov 22, 2019
    0.257159
    0.258943
    0.234618
    0.247783
    5.50
    432,537
    Nov 21, 2019
    0.291181
    0.291690
    0.155362
    0.257159
    556.20
    448,811
    Nov 20, 2019
    0.225138
    0.295208
    0.213432
    0.291505
    1,745.84
    508,647
    Nov 19, 2019
    0.265799
    0.269550
    0.224205
    0.225138
    371.97
    392,760
    Nov 18, 2019
    0.354485
    0.357311
    0.264293
    0.265799
    6.19
    463,598
    Nov 17, 2019
    0.255918
    0.361413
    0.254467
    0.354391
    275.40
    617,988
    Nov 16, 2019
    0.260342
    0.264916
    0.216793
    0.255918
    299.43
    446,177
    Nov 15, 2019
    0.307516
    0.331875
    0.134124
    0.260267
    20.20
    453,663
    Nov 14, 2019
    0.249306
    0.312119
    0.234472
    0.307072
    165.69
    535,137
    Nov 13, 2019
    0.356722
    0.361142
    0.131708
    0.249330
    78.86
    434,418

Sobre Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,753,085.589. The last known price of Solaris is $0.151930 USD and is up 2.05% over the last 24 hours. It is currently trading on 3 active market(s) with $15.26 traded over the last 24 hours. More information can be found at http://solariscoin.com/.

Estatísticas de Solaris

Solaris Price
$0.151930 USD
Solaris ROI
304.37%
Ranking no mercado
#1197
Cap. de Mercado
$266,346 USD
Volume em 24 horas
$15.26 USD
Fornecimento Circulante
1,753,086 XLR
Fornecimento Total
1,753,086 XLR
Fornecimento Máximo
Sem Dados
Valor mais alto
$50.82 USD
(Jan 09, 2018)
Valor mais baixo
$0.037562 USD
(Apr 01, 2017)
Alta / Baixa em 52 semanas
$1.68 USD /
$0.100915 USD
Alta / Baixa em 90 dias
$0.666086 USD /
$0.100915 USD
Alta / Baixa em 30 dias
$0.361413 USD /
$0.100915 USD
Alta / Baixa em 7 dias
$0.199151 USD /
$0.143681 USD
Alta / Baixa em 24 horas
$0.152558 USD /
$0.143681 USD
Alta / Baixa ontem
$0.189043 USD /
$0.148085 USD
Abertura / Fechamento de ontem
$0.186907 USD /
$0.149068 USD
Mudança de ontem
$-0.037840 USD (-20.25%)
Volume de ontem
$408.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.