Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SolarCoin SolarCoin (SLR)
0.016445 USD (-2.07%)
0.00000202 BTC (-1.02%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
915,829 USD
112 BTC
Volume (24h)
258 USD
0.03 BTC
Fornecimento Circulante
55,689,297 SLR
Fornecimento Total
98,034,822,182 SLR

Dados históricos para SolarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.016942 0.017221 0.016694 0.016806 200 935,891
20/10/2019 0.016144 0.017092 0.016053 0.016940 286 943,332
19/10/2019 0.016939 0.016939 0.015957 0.016149 401 899,288
18/10/2019 0.018234 0.018586 0.016509 0.016945 157 943,596
17/10/2019 0.017842 0.018351 0.017792 0.018234 191 1,015,380
16/10/2019 0.018438 0.018855 0.017140 0.017842 644 993,531
15/10/2019 0.017832 0.019905 0.017542 0.018439 512 1,026,788
14/10/2019 0.017813 0.018035 0.017114 0.017832 286 992,946
13/10/2019 0.017266 0.018218 0.017118 0.017813 247 991,872
12/10/2019 0.017022 0.017389 0.016034 0.017266 843 961,442
11/10/2019 0.017850 0.018483 0.016984 0.017013 196 947,329
10/10/2019 0.017943 0.018380 0.017061 0.017850 1,114 994,247
09/10/2019 0.018396 0.019301 0.017904 0.017940 404 999,188
08/10/2019 0.018024 0.018594 0.018024 0.018396 219 1,023,492
07/10/2019 0.017498 0.018127 0.017176 0.018032 293 1,003,186
06/10/2019 0.018713 0.018943 0.016552 0.017521 454 974,798
05/10/2019 0.018767 0.019677 0.018502 0.018714 330 1,041,158
04/10/2019 0.018948 0.019167 0.018531 0.018767 185 1,044,093
03/10/2019 0.020876 0.020876 0.018504 0.018948 422 1,054,086
02/10/2019 0.020474 0.020895 0.020103 0.020885 205 1,161,855
01/10/2019 0.020923 0.021473 0.020452 0.020468 214 1,138,640
30/09/2019 0.020319 0.021057 0.019694 0.020919 175 1,163,732
29/09/2019 0.020908 0.020945 0.020021 0.020322 2 1,130,475
28/09/2019 0.020541 0.020937 0.020349 0.020904 232 1,162,846
27/09/2019 0.020340 0.020765 0.019957 0.020542 271 1,142,701
26/09/2019 0.021251 0.021349 0.019758 0.020340 195 1,131,424
25/09/2019 0.021481 0.021917 0.020868 0.021258 267 1,182,479
24/09/2019 0.024201 0.024466 0.020251 0.021451 206 1,193,236
23/09/2019 0.025379 0.025381 0.023861 0.024201 273 1,346,166
22/09/2019 0.024955 0.025492 0.024807 0.025380 239 1,411,741
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,822,182 SLR with 55,689,297 SLR in circulation. The last known price of SolarCoin is 0.016445 USD and is down 2.07% over the last 24 hours. It is currently trading on 6 active market(s) with 258 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
Estatísticas de SolarCoin
Preço de SolarCoin 0.016445 USD
ROI de SolarCoin +60.95%
Ranking no mercado #913
Cap. de Mercado 915,829 USD
Volume em 24 horas 258 USD
Fornecimento Circulante 55,689,297 SLR
Fornecimento Total 98,034,822,182 SLR
Fornecimento Máximo Sem Dados
Valor mais alto 2.64 USD
(14/01/2018)
Valor mais baixo 0.000907 USD
(25/07/2014)
Alta / Baixa em 52 semanas 0.067977 USD /
0.006508 USD
Alta / Baixa em 90 dias 0.047010 USD /
0.011960 USD
Alta / Baixa em 30 dias 0.025381 USD /
0.015957 USD
Alta / Baixa em 7 dias 0.018855 USD /
0.015957 USD
Alta / Baixa em 24 horas 0.016925 USD /
0.016441 USD
Alta / Baixa ontem 0.017221 USD /
0.016694 USD
Abertura / Fechamento de ontem 0.016942 USD /
0.016806 USD
Mudança de ontem $-0.000136 USD (-0.80%)
Volume de ontem $200 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)