Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SolarCoin SolarCoin (SLR)
0.038982 USD (-1.08%)
0.00000420 BTC (-3.24%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,057,421 USD
222 BTC
Volume (24h)
1,380 USD
0.15 BTC
Fornecimento Circulante
52,779,155 SLR
Fornecimento Total
98,034,712,655 SLR

Dados históricos para SolarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.039600 0.041297 0.038070 0.039743 1,674 2,097,587
15/06/2019 0.039098 0.040843 0.038797 0.039600 1,354 2,090,005
14/06/2019 0.040526 0.041074 0.036046 0.039143 3,008 2,065,877
13/06/2019 0.039291 0.041900 0.038512 0.040711 2,270 2,148,585
12/06/2019 0.041727 0.043843 0.037901 0.039280 4,643 2,073,049
11/06/2019 0.043403 0.044534 0.038710 0.041727 2,499 2,202,151
10/06/2019 0.041068 0.043414 0.038192 0.043360 1,988 2,288,326
09/06/2019 0.045046 0.045213 0.039431 0.041068 3,279 2,167,334
08/06/2019 0.044048 0.045905 0.042485 0.045046 2,077 2,377,248
07/06/2019 0.042916 0.044930 0.042909 0.044056 2,728 2,324,969
06/06/2019 0.043544 0.045337 0.041542 0.042946 1,468 2,750,373
05/06/2019 0.042821 0.045062 0.042529 0.043587 1,586 2,297,009
04/06/2019 0.046622 0.046804 0.041718 0.042762 3,153 2,253,492
03/06/2019 0.050464 0.050943 0.046436 0.046556 1,778 2,449,228
02/06/2019 0.048541 0.052260 0.048541 0.050453 2,655 2,654,216
01/06/2019 0.050358 0.050589 0.047784 0.048544 2,530 2,553,768
31/05/2019 0.046716 0.050482 0.046171 0.050364 1,458 2,649,477
30/05/2019 0.051500 0.051867 0.046152 0.046716 1,444 2,457,532
29/05/2019 0.052195 0.052967 0.047297 0.051493 3,226 2,708,830
28/05/2019 0.053178 0.053642 0.048088 0.052295 3,641 2,750,999
27/05/2019 0.050626 0.058135 0.049903 0.053206 3,811 2,798,855
26/05/2019 0.044447 0.055424 0.044152 0.050606 5,440 2,662,065
25/05/2019 0.047392 0.047954 0.044051 0.044552 1,475 2,343,543
24/05/2019 0.048139 0.048164 0.042706 0.047392 2,158 2,492,929
23/05/2019 0.042072 0.067036 0.041361 0.048121 4,979 2,531,258
22/05/2019 0.046083 0.047843 0.041761 0.042083 1,250 2,213,592
21/05/2019 0.046238 0.047911 0.044140 0.046105 1,566 2,422,141
20/05/2019 0.049941 0.049941 0.043742 0.046247 2,588 2,429,613
19/05/2019 0.043411 0.050172 0.041072 0.049934 3,766 2,623,268
18/05/2019 0.043768 0.044485 0.039761 0.043393 3,572 2,279,639
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,712,655 SLR with 52,779,155 SLR in circulation. The last known price of SolarCoin is 0.038982 USD and is down 1.08% over the last 24 hours. It is currently trading on 8 active market(s) with 1,380 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
Estatísticas de SolarCoin
Preço de SolarCoin 0.038982 USD
ROI de SolarCoin +281.52%
Ranking no mercado #715
Cap. de Mercado 2,057,421 USD
Volume em 24 horas 1,380 USD
Fornecimento Circulante 52,779,155 SLR
Fornecimento Total 98,034,712,655 SLR
Fornecimento Máximo Sem Dados
Valor mais alto 2.64 USD
(14/01/2018)
Valor mais baixo 0.000907 USD
(25/07/2014)
Alta / Baixa em 52 semanas 0.433850 USD /
0.017042 USD
Alta / Baixa em 90 dias 0.067977 USD /
0.036046 USD
Alta / Baixa em 30 dias 0.067036 USD /
0.036046 USD
Alta / Baixa em 7 dias 0.044534 USD /
0.036046 USD
Alta / Baixa em 24 horas 0.041034 USD /
0.038070 USD
Alta / Baixa ontem 0.041297 USD /
0.038070 USD
Abertura / Fechamento de ontem 0.039600 USD /
0.039743 USD
Mudança de ontem $0.000143 USD (+0.36%)
Volume de ontem $1,674 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)