Cap. de Mercado:
SolarCoin SolarCoin (SLR)
0.034227 USD (4.36%)
0.00000864 BTC (5.09%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,744,416 USD
440 BTC
Volume (24h)
5,718 USD
1.44 BTC
Fornecimento Circulante
50,966,255 SLR
Fornecimento Total
98,034,617,530 SLR

Dados históricos para SolarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.031207 0.034909 0.031161 0.033227 5,251 1,693,458
20/02/2019 0.029520 0.032603 0.029363 0.031870 1,299 1,608,327
19/02/2019 0.030120 0.031182 0.029386 0.029731 2,865 1,500,384
18/02/2019 0.024559 0.030241 0.024526 0.030087 3,074 1,518,264
17/02/2019 0.027241 0.032599 0.024382 0.024528 7,068 1,237,738
16/02/2019 0.027270 0.031161 0.024655 0.027256 9,424 1,376,142
15/02/2019 0.025679 0.027324 0.025107 0.027309 721 1,378,802
14/02/2019 0.026866 0.027303 0.025767 0.026040 1,066 1,314,320
13/02/2019 0.024466 0.027007 0.024466 0.026862 2,011 1,355,834
12/02/2019 0.025717 0.026092 0.023700 0.024756 2,033 1,249,527
11/02/2019 0.028501 0.028501 0.025240 0.025721 1,385 1,295,854
10/02/2019 0.026385 0.029040 0.023028 0.028314 11,574 1,426,517
09/02/2019 0.028227 0.028445 0.025865 0.026701 1,608 1,345,238
08/02/2019 0.023967 0.028738 0.023633 0.028295 6,064 1,425,520
07/02/2019 0.024389 0.024499 0.022070 0.023961 4,547 1,207,162
06/02/2019 0.023049 0.024913 0.021729 0.024353 4,992 1,226,887
05/02/2019 0.024105 0.024790 0.022007 0.022977 3,614 1,157,520
04/02/2019 0.024227 0.024505 0.021431 0.024505 3,970 1,234,511
03/02/2019 0.025194 0.025277 0.023944 0.024161 782 1,217,164
02/02/2019 0.024604 0.025055 0.024061 0.024943 460 1,256,557
01/02/2019 0.024554 0.025202 0.023677 0.024563 777 1,228,531
31/01/2019 0.024358 0.024745 0.023624 0.024529 870 1,226,811
30/01/2019 0.023787 0.024822 0.023071 0.024373 1,513 1,218,988
29/01/2019 0.023908 0.024313 0.023270 0.023916 903 1,195,602
28/01/2019 0.025521 0.025644 0.023627 0.023726 1,607 1,186,077
27/01/2019 0.024769 0.026583 0.024400 0.025603 1,663 1,279,909
26/01/2019 0.025606 0.026072 0.024775 0.025594 712 1,279,473
25/01/2019 0.025087 0.025719 0.024967 0.025386 1,132 1,269,026
24/01/2019 0.023887 0.025708 0.023030 0.025154 1,512 1,257,453
23/01/2019 0.025926 0.026104 0.022611 0.024233 2,309 1,211,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,617,530 SLR with 50,966,255 SLR in circulation. The last known price of SolarCoin is 0.034227 USD and is up 4.36% over the last 24 hours. It is currently trading on 8 active market(s) with 5,718 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Price 0.034227 USD
Market Rank #610
Cap. de Mercado 1,744,416 USD
24h Volume 5,718 USD
Fornecimento Circulante 50,966,255 SLR
Fornecimento Total 98,034,617,530 SLR
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.031207 USD / $0.033227 USD
Yesterday's High / Low $0.034909 USD / $0.031161 USD
Yesterday's Change +0.002020 USD (+6.47%)
Yesterday's Volume $5,251 USD