Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SolarCoin SolarCoin (SLR)
0.052246 USD (2.29%)
0.00000986 BTC (1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,712,749 USD
512 BTC
Volume (24h)
1,694 USD
0.32 BTC
Fornecimento Circulante
51,922,209 SLR
Fornecimento Total
98,034,675,134 SLR

Dados históricos para SolarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.051264 0.052233 0.050830 0.051107 795 2,653,559
18/04/2019 0.056157 0.056356 0.050035 0.051266 2,140 2,661,803
17/04/2019 0.050803 0.057615 0.050231 0.056157 1,175 2,915,709
16/04/2019 0.051856 0.053505 0.049001 0.050827 1,476 2,638,903
15/04/2019 0.050619 0.053460 0.049659 0.051870 2,412 2,693,062
14/04/2019 0.049856 0.051201 0.048592 0.050619 2,553 2,628,056
13/04/2019 0.050719 0.051106 0.048024 0.049856 868 2,588,405
12/04/2019 0.051212 0.051319 0.048834 0.050725 1,505 2,633,507
11/04/2019 0.055621 0.056102 0.048824 0.051212 19,521 2,658,751
10/04/2019 0.056681 0.058974 0.053465 0.055565 5,260 2,882,149
09/04/2019 0.058345 0.058447 0.055997 0.056706 1,374 2,941,293
08/04/2019 0.058318 0.061933 0.056666 0.058362 8,041 3,027,152
07/04/2019 0.059107 0.062423 0.057044 0.058264 5,494 3,021,956
06/04/2019 0.059535 0.061220 0.056914 0.059167 3,915 3,068,689
05/04/2019 0.057352 0.059798 0.055468 0.059520 5,926 3,086,979
04/04/2019 0.056488 0.060931 0.055596 0.057352 3,000 2,974,497
03/04/2019 0.060229 0.062974 0.055941 0.056458 9,153 2,928,104
02/04/2019 0.056274 0.067977 0.055853 0.060197 11,604 3,088,018
01/04/2019 0.053545 0.057650 0.053223 0.056273 5,440 2,882,676
31/03/2019 0.053434 0.054091 0.052750 0.053477 2,478 2,737,079
30/03/2019 0.051967 0.055894 0.051233 0.053434 2,034 2,734,843
29/03/2019 0.050990 0.054210 0.050062 0.051967 4,565 2,659,686
28/03/2019 0.051304 0.051339 0.050370 0.050990 2,930 2,609,676
27/03/2019 0.049661 0.051951 0.049308 0.051304 3,640 2,625,712
26/03/2019 0.048919 0.051745 0.048363 0.049957 2,178 2,556,759
25/03/2019 0.049129 0.050030 0.048239 0.048718 2,501 2,493,286
24/03/2019 0.048702 0.050009 0.047770 0.049102 3,052 2,512,914
23/03/2019 0.048797 0.049816 0.047286 0.048799 2,108 2,497,382
22/03/2019 0.047963 0.050015 0.047733 0.049117 1,818 2,513,664
21/03/2019 0.046433 0.051636 0.045979 0.047982 3,235 2,449,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,675,134 SLR with 51,922,209 SLR in circulation. The last known price of SolarCoin is 0.052246 USD and is up 2.29% over the last 24 hours. It is currently trading on 8 active market(s) with 1,694 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.052246 USD
SolarCoin ROI +411.34%
Market Rank #614
Cap. de Mercado 2,712,749 USD
24 Hour Volume 1,694 USD
Fornecimento Circulante 51,922,209 SLR
Fornecimento Total 98,034,675,134 SLR
Fornecimento Máximo Sem Dados
All Time High 2.64 USD
(14/01/2018)
All Time Low 0.000907 USD
(25/07/2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.067977 USD /
0.021431 USD
30 Day High / Low 0.067977 USD /
0.047286 USD
7 Day High / Low 0.057615 USD /
0.048592 USD
24 Hour High / Low 0.052350 USD /
0.050638 USD
Yesterday's High / Low 0.052233 USD /
0.050830 USD
Yesterday's Open / Close 0.051264 USD /
0.051107 USD
Yesterday's Change $-0.000157 USD (-0.31%)
Yesterday's Volume $795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)