Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SolarCoin SolarCoin (SLR)
0.023266 USD (-11.93%)
0.00000226 BTC (-7.44%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,291,173 USD
125 BTC
Volume (24h)
719 USD
0.07 BTC
Fornecimento Circulante
55,496,374 SLR
Fornecimento Total
98,034,777,201 SLR

Dados históricos para SolarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.025112 0.027522 0.023724 0.023788 743 1,320,119
19/08/2019 0.030569 0.032997 0.023801 0.025109 730 1,392,239
18/08/2019 0.026392 0.039455 0.021908 0.028599 2,143 1,573,060
17/08/2019 0.026872 0.026872 0.024415 0.025056 798 1,378,159
16/08/2019 0.027749 0.028282 0.024361 0.026865 765 1,477,671
15/08/2019 0.027062 0.028231 0.020110 0.026817 949 1,475,027
14/08/2019 0.026780 0.030342 0.025376 0.027001 2,378 1,485,130
13/08/2019 0.017671 0.047010 0.016381 0.028625 2,912 1,574,384
12/08/2019 0.018306 0.020906 0.015941 0.017665 1,081 971,601
11/08/2019 0.017471 0.020367 0.016705 0.018304 665 1,006,693
10/08/2019 0.019938 0.021778 0.015596 0.017473 1,177 960,989
09/08/2019 0.021169 0.023328 0.011960 0.019938 1,304 1,096,580
08/08/2019 0.023305 0.024881 0.020024 0.021178 808 1,164,730
07/08/2019 0.022394 0.025037 0.020691 0.023316 927 1,282,545
06/08/2019 0.026899 0.027188 0.017832 0.022402 1,147 1,232,268
05/08/2019 0.025011 0.027330 0.024057 0.027045 827 1,487,648
04/08/2019 0.024788 0.025112 0.024210 0.025016 504 1,352,740
03/08/2019 0.024291 0.026519 0.024050 0.024788 308 1,340,385
02/08/2019 0.032969 0.033921 0.024040 0.024093 531 1,302,759
01/08/2019 0.023283 0.043447 0.022835 0.032964 5,344 1,782,440
31/07/2019 0.020477 0.024578 0.018818 0.023272 643 1,258,332
30/07/2019 0.020042 0.021538 0.017970 0.020482 1,280 1,107,460
29/07/2019 0.019734 0.020915 0.019146 0.020041 716 1,083,615
28/07/2019 0.019613 0.020288 0.018438 0.019736 689 1,067,097
27/07/2019 0.021703 0.022797 0.019005 0.019727 1,334 1,066,610
26/07/2019 0.022095 0.022297 0.021464 0.021703 2,385 1,173,426
25/07/2019 0.020585 0.023194 0.020521 0.022106 1,360 1,195,204
24/07/2019 0.024142 0.024142 0.020035 0.020593 766 1,113,399
23/07/2019 0.026392 0.026554 0.023367 0.024144 1,383 1,305,377
22/07/2019 0.026891 0.027235 0.020690 0.026397 1,338 1,427,183
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,777,201 SLR with 55,496,374 SLR in circulation. The last known price of SolarCoin is 0.023266 USD and is down 11.93% over the last 24 hours. It is currently trading on 7 active market(s) with 719 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
Estatísticas de SolarCoin
Preço de SolarCoin 0.023266 USD
ROI de SolarCoin +127.71%
Ranking no mercado #687
Cap. de Mercado 1,291,173 USD
Volume em 24 horas 719 USD
Fornecimento Circulante 55,496,374 SLR
Fornecimento Total 98,034,777,201 SLR
Fornecimento Máximo Sem Dados
Valor mais alto 2.64 USD
(14/01/2018)
Valor mais baixo 0.000907 USD
(25/07/2014)
Alta / Baixa em 52 semanas 0.208335 USD /
0.006508 USD
Alta / Baixa em 90 dias 0.066827 USD /
0.006508 USD
Alta / Baixa em 30 dias 0.047010 USD /
0.011960 USD
Alta / Baixa em 7 dias 0.039455 USD /
0.020110 USD
Alta / Baixa em 24 horas 0.027363 USD /
0.022560 USD
Alta / Baixa ontem 0.027522 USD /
0.023724 USD
Abertura / Fechamento de ontem 0.025112 USD /
0.023788 USD
Mudança de ontem $-0.001325 USD (-5.28%)
Volume de ontem $743 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)