×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,871,712,713Vol 24h:  $101,695,961,514Domínio de BTC:  65.2%
Cap. de Mercado:  $269,871,712,713Vol 24h:  $101,695,961,514Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

SolarCoin (SLR)

$0.020810 USD (-0.32%)
0.00000218 BTC (-0.33%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,222,871 USD
    127.92508123 BTC
  • Volume (24h)
    $247.67 USD
    0.02590840 BTC
  • Fornecimento Circulante
    58,763,704 SLR
  • Fornecimento Total
    98,035,005,335 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.021238
    0.021241
    0.020585
    0.020682
    253.43
    1,215,361
    May 30, 2020
    0.020953
    0.021255
    0.020684
    0.021238
    253.00
    1,248,008
    May 29, 2020
    0.020957
    0.021190
    0.020624
    0.020953
    204.82
    1,231,228
    May 28, 2020
    0.020665
    0.021204
    0.020382
    0.020957
    1,255.75
    1,231,482
    May 27, 2020
    0.019603
    0.021693
    0.019601
    0.020666
    324.65
    1,214,390
    May 26, 2020
    0.020305
    0.021441
    0.019539
    0.019603
    359.98
    1,151,917
    May 25, 2020
    0.019626
    0.021208
    0.019435
    0.020307
    434.55
    1,193,232
    May 24, 2020
    0.020359
    0.023114
    0.019666
    0.019679
    1,313.16
    1,156,316
    May 23, 2020
    0.021686
    0.022017
    0.019417
    0.020359
    249.36
    1,196,225
    May 22, 2020
    0.021979
    0.022844
    0.020950
    0.021684
    359.23
    1,274,096
    May 21, 2020
    0.020183
    0.023313
    0.020146
    0.021981
    1,272.25
    1,291,547
    May 20, 2020
    0.022947
    0.024612
    0.019539
    0.020182
    292.72
    1,185,820
    May 19, 2020
    0.023744
    0.025212
    0.022205
    0.022933
    659.64
    1,347,424
    May 18, 2020
    0.023116
    0.024947
    0.022009
    0.023553
    1,082.80
    1,383,880
    May 17, 2020
    0.022962
    0.024235
    0.021274
    0.023117
    376.55
    1,358,218
    May 16, 2020
    0.024038
    0.024542
    0.021972
    0.022962
    323.02
    1,349,100
    May 15, 2020
    0.025102
    0.026016
    0.023883
    0.024046
    407.20
    1,412,790
    May 14, 2020
    0.023270
    0.026397
    0.023270
    0.025108
    440.14
    1,475,142
    May 13, 2020
    0.021206
    0.024447
    0.020194
    0.023366
    845.07
    1,372,767
    May 12, 2020
    0.020559
    0.021929
    0.019683
    0.021206
    397.95
    1,243,409
    May 11, 2020
    0.020217
    0.023575
    0.019737
    0.020550
    713.95
    1,204,981
    May 10, 2020
    0.024436
    0.024538
    0.018667
    0.020217
    965.19
    1,185,451
    May 09, 2020
    0.025582
    0.027037
    0.020689
    0.024436
    2,001.61
    1,432,811
    May 08, 2020
    0.027579
    0.028316
    0.024782
    0.025547
    787.03
    1,497,909
    May 07, 2020
    0.026886
    0.027861
    0.026020
    0.027579
    233.90
    1,617,013
    May 06, 2020
    0.022063
    0.028944
    0.018454
    0.026909
    3,010.01
    1,577,731
    May 05, 2020
    0.023782
    0.024798
    0.016822
    0.021988
    1,828.02
    1,289,187
    May 04, 2020
    0.023467
    0.023987
    0.019597
    0.023792
    740.63
    1,368,908
    May 03, 2020
    0.023000
    0.025140
    0.020258
    0.023467
    593.65
    1,350,239
    May 02, 2020
    0.024559
    0.024942
    0.021951
    0.022980
    519.04
    1,322,169
    May 01, 2020
    0.024630
    0.025354
    0.019309
    0.024556
    561.77
    1,412,835

Sobre SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,035,005,335.333 with 58,763,704.478 in circulation. The last known price of SolarCoin is $0.020810 USD and is down -0.32% over the last 24 hours. It is currently trading on 6 active market(s) with $247.66 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Estatísticas de SolarCoin

SolarCoin Price$0.020810 USD
SolarCoin ROI
103.67%
Ranking no mercado#884
Cap. de Mercado$1,222,871 USD
Volume em 24 horas$247.67 USD
Fornecimento Circulante58,763,704 SLR
Fornecimento Total98,035,005,335 SLR
Fornecimento MáximoSem Dados
Valor mais alto
$2.64 USD
(Jan 14, 2018)
Valor mais baixo
$0.000907 USD
(Jul 25, 2014)
Alta / Baixa em 52 semanas
$0.066827 USD /
$0.005377 USD
Alta / Baixa em 90 dias
$0.028944 USD /
$0.005377 USD
Alta / Baixa em 30 dias
$0.028944 USD /
$0.016822 USD
Alta / Baixa em 7 dias
$0.021693 USD /
$0.019539 USD
Alta / Baixa em 24 horas
$0.020956 USD /
$0.020585 USD
Alta / Baixa ontem
$0.021241 USD /
$0.020585 USD
Abertura / Fechamento de ontem
$0.021238 USD /
$0.020682 USD
Mudança de ontem$-0.000556 USD (-2.62%)
Volume de ontem$253.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.