×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,616,463,884Vol 24h:  $58,179,969,319Domínio de BTC:  66.6%
Cap. de Mercado:  $197,616,463,884Vol 24h:  $58,179,969,319Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

Social Activity Token (SAT)

$0.000435 USD (0.00%)
0.00000006 BTC (-0.39%)
0.00000301 ETH (0.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $55,168.91 USD
    7.58944688 BTC
    382.45890430 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    126,967,463 SAT
  • Fornecimento Total
    470,763,467 SAT
  • Historical data for Social Activity Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000435
    0.000436
    0.000434
    0.000435
    0
    55,168.91
    Dec 12, 2019
    0.000433
    0.000437
    0.000429
    0.000435
    1.96
    55,181.87
    Dec 11, 2019
    0.000370
    0.000440
    0.000370
    0.000433
    1.52
    54,951.13
    Dec 10, 2019
    0.000370
    0.000372
    0.000368
    0.000370
    0
    46,994.31
    Dec 09, 2019
    0.000454
    0.000456
    0.000368
    0.000370
    5.46
    46,937.17
    Dec 08, 2019
    0.000380
    0.000459
    0.000380
    0.000454
    0.907737
    57,597.70
    Dec 07, 2019
    0.000378
    0.000380
    0.000377
    0.000380
    0
    48,216.34
    Dec 06, 2019
    0.000447
    0.000449
    0.000369
    0.000377
    15.32
    47,924.08
    Dec 05, 2019
    0.000362
    0.000451
    0.000361
    0.000447
    0.894637
    56,766.50
    Dec 04, 2019
    0.000443
    0.000443
    0.000358
    0.000363
    0.733157
    46,078.16
    Dec 03, 2019
    0.000439
    0.000444
    0.000439
    0.000443
    0
    56,305.60
    Dec 02, 2019
    0.000371
    0.000449
    0.000364
    0.000439
    0.730927
    55,682.38
    Dec 01, 2019
    0.000466
    0.000466
    0.000364
    0.000371
    1.49
    47,090.08
    Nov 30, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    59,179.79
    Nov 29, 2019
    0.000447
    0.000467
    0.000447
    0.000466
    0
    59,179.79
    Nov 28, 2019
    0.000452
    0.000460
    0.000374
    0.000447
    5.23
    56,784.24
    Nov 27, 2019
    0.000361
    0.000457
    0.000361
    0.000451
    4.51
    57,311.03
    Nov 26, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    45,858.73
    Nov 25, 2019
    0.000350
    0.000371
    0.000330
    0.000361
    0
    45,858.73
    Nov 24, 2019
    0.000437
    0.000437
    0.000350
    0.000350
    0.707288
    44,456.73
    Nov 23, 2019
    0.000437
    0.000437
    0.000437
    0.000437
    0
    55,528.90
    Nov 22, 2019
    0.000382
    0.000462
    0.000382
    0.000437
    0.728774
    55,518.34
    Nov 21, 2019
    0.000406
    0.000407
    0.000379
    0.000382
    0
    48,537.48
    Nov 20, 2019
    0.000410
    0.000494
    0.000405
    0.000406
    5.89
    51,574.02
    Nov 19, 2019
    0.000498
    0.000498
    0.000408
    0.000410
    1.28
    52,088.25
    Nov 18, 2019
    0.000514
    0.000520
    0.000495
    0.000498
    0
    63,213.88
    Nov 17, 2019
    0.000427
    0.000522
    0.000425
    0.000514
    5.14
    65,259.09
    Nov 16, 2019
    0.000424
    0.000431
    0.000423
    0.000427
    2.50
    54,270.85
    Nov 15, 2019
    0.000610
    0.000611
    0.000255
    0.000424
    48.62
    53,859.15
    Nov 14, 2019
    0.000528
    0.000615
    0.000528
    0.000609
    6.09
    77,351.44

Sobre Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467.175 with 126,967,463.175 in circulation. The last known price of Social Activity Token is $0.000435 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sphere.social.

Estatísticas de Social Activity Token

Social Activity Token Price
$0.000435 USD
Social Activity Token ROI
-56.66%
Ranking no mercado
#1541
Cap. de Mercado
$55,168.91 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
126,967,463 SAT
Fornecimento Total
470,763,467 SAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001909 USD
(Jan 15, 2019)
Valor mais baixo
$0.000161 USD
(Sep 29, 2019)
Alta / Baixa em 52 semanas
$0.001909 USD /
$0.000161 USD
Alta / Baixa em 90 dias
$0.000927 USD /
$0.000161 USD
Alta / Baixa em 30 dias
$0.000611 USD /
$0.000255 USD
Alta / Baixa em 7 dias
$0.000459 USD /
$0.000368 USD
Alta / Baixa em 24 horas
$0.000435 USD /
$0.000435 USD
Alta / Baixa ontem
$0.000436 USD /
$0.000434 USD
Abertura / Fechamento de ontem
$0.000435 USD /
$0.000435 USD
Mudança de ontem
$-4.01e-8 USD (-0.01%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.