Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SkyHub Coin SkyHub Coin (SHB)
0.161924 USD (56.41%)
0.00001533 BTC (53.73%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
64,852 USD
6 BTC
Volume (24h)
1,976 USD
0.19 BTC
Fornecimento Circulante
400,511 SHB
Fornecimento Total
450,511 SHB
Fornecimento Máximo
5,000,000 SHB

Dados históricos para SkyHub Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.164713 0.165089 0.101593 0.158813 4,585 63,548
18/07/2019 0.211124 0.211754 0.089782 0.164713 2,485 65,792
17/07/2019 0.149494 0.216813 0.094791 0.210997 1,309 84,130
16/07/2019 0.238010 0.240765 0.093602 0.149803 63 59,623
15/07/2019 0.097222 0.240901 0.094613 0.238247 3,321 94,656
14/07/2019 0.083475 0.101771 0.052620 0.097166 2,650 38,535
13/07/2019 0.116954 0.117214 0.081526 0.083439 3,116 33,032
12/07/2019 0.112396 0.117435 0.092517 0.116934 3,260 46,209
11/07/2019 0.069211 0.113414 0.064500 0.112307 - 44,300
10/07/2019 0.119577 0.123930 0.066543 0.069202 1 27,248
09/07/2019 0.117056 0.121535 0.116486 0.119581 2 46,999
08/07/2019 0.137570 0.142244 0.112799 0.117011 14 45,907
07/07/2019 0.135748 0.138783 0.134621 0.137573 165 53,876
06/07/2019 0.136925 0.145065 0.134498 0.135750 21 53,065
05/07/2019 0.141215 0.142212 0.135909 0.136999 6 53,456
04/07/2019 0.148125 0.171782 0.140784 0.141253 18 55,015
03/07/2019 0.133872 0.148289 0.133872 0.148136 14 57,591
02/07/2019 0.127012 0.135067 0.116623 0.133873 153 51,950
01/07/2019 0.130754 0.135961 0.121874 0.126910 16 49,158
30/06/2019 0.144270 0.147294 0.130754 0.130754 10 50,554
29/06/2019 0.149617 0.149617 0.138358 0.144389 28 55,723
28/06/2019 0.134691 0.149892 0.130953 0.149498 13 57,589
27/06/2019 0.156836 0.160522 0.126484 0.134478 16 51,708
26/06/2019 0.188637 0.206020 0.146252 0.156836 194 60,193
25/06/2019 0.183961 0.215712 0.178334 0.188637 41 72,264
24/06/2019 0.190892 0.238094 0.180865 0.183983 21 70,351
23/06/2019 0.155261 0.405014 0.152847 0.190892 19 72,857
22/06/2019 0.301772 0.402576 0.143262 0.155236 25 59,137
21/06/2019 0.190474 0.300891 0.126935 0.300891 66 114,410
20/06/2019 0.205962 0.218052 0.190337 0.190337 2 72,236
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SkyHub Coin

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 450,511 SHB with 400,511 SHB in circulation. The last known price of SkyHub Coin is 0.161924 USD and is up 56.41% over the last 24 hours. It is currently trading on 2 active market(s) with 1,976 USD traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.
Estatísticas de SkyHub Coin
Preço de SkyHub Coin 0.161924 USD
ROI de SkyHub Coin -97.68%
Ranking no mercado #1106
Cap. de Mercado 64,852 USD
Volume em 24 horas 1,976 USD
Fornecimento Circulante 400,511 SHB
Fornecimento Total 450,511 SHB
Fornecimento Máximo 5,000,000 SHB
Valor mais alto 7.16 USD
(12/11/2018)
Valor mais baixo 0.052620 USD
(14/07/2019)
Alta / Baixa em 52 semanas 7.16 USD /
0.052620 USD
Alta / Baixa em 90 dias 0.596400 USD /
0.052620 USD
Alta / Baixa em 30 dias 0.405014 USD /
0.052620 USD
Alta / Baixa em 7 dias 0.240901 USD /
0.052620 USD
Alta / Baixa em 24 horas 0.162243 USD /
0.101593 USD
Alta / Baixa ontem 0.165089 USD /
0.101593 USD
Abertura / Fechamento de ontem 0.164713 USD /
0.158813 USD
Mudança de ontem $-0.005901 USD (-3.58%)
Volume de ontem $4,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)