Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SkyHub Coin SkyHub Coin (SHB)
0.192830 USD (-2.90%)
0.00003503 BTC (-4.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
65,468 USD
12 BTC
Volume (24h)
5,021 USD
0.91 BTC
Fornecimento Circulante
339,513 SHB
Fornecimento Total
389,513 SHB
Fornecimento Máximo
5,000,000 SHB

Dados históricos para SkyHub Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.197573 0.221859 0.192287 0.221358 4,696 75,033
23/04/2019 0.232715 0.241931 0.196728 0.197573 4,120 66,830
22/04/2019 0.230591 0.236185 0.188901 0.232715 3,748 78,551
21/04/2019 0.232346 0.233226 0.186694 0.230688 3,670 77,703
20/04/2019 0.206165 0.249285 0.190579 0.232252 11,046 78,065
19/04/2019 0.200278 0.206383 0.187137 0.206098 4,551 69,127
18/04/2019 0.172666 0.200964 0.168272 0.200255 4,693 67,025
17/04/2019 0.186742 0.188304 0.171508 0.172595 3,210 57,645
16/04/2019 0.167599 0.188255 0.167111 0.186801 6,358 62,256
15/04/2019 0.203700 0.204903 0.166131 0.167600 6,630 55,738
14/04/2019 0.178778 0.204642 0.163077 0.203700 4,004 67,599
13/04/2019 0.181535 0.182753 0.162480 0.178778 3,646 59,202
12/04/2019 0.174558 0.202501 0.170696 0.181536 6,372 59,985
11/04/2019 0.248293 0.249457 0.166814 0.174609 6,065 57,571
10/04/2019 0.246641 0.248561 0.142322 0.248175 5,455 81,652
09/04/2019 0.250804 0.250815 0.241936 0.246712 6,084 80,997
08/04/2019 0.252050 0.257583 0.239817 0.250804 4,813 82,163
07/04/2019 0.246133 0.254736 0.239368 0.252004 5,852 82,378
06/04/2019 0.247841 0.254218 0.229169 0.246383 5,862 80,363
05/04/2019 0.241659 0.248290 0.228635 0.247780 5,322 80,643
04/04/2019 0.262657 0.266840 0.237542 0.241673 5,078 78,484
03/04/2019 0.264812 0.280745 0.246642 0.262519 5,183 85,067
02/04/2019 0.235810 0.277176 0.223692 0.264812 5,233 85,621
01/04/2019 0.233455 0.251597 0.232458 0.235603 4,582 76,008
31/03/2019 0.258367 0.258734 0.232907 0.233582 4,748 75,191
30/03/2019 0.266993 0.287957 0.232563 0.258367 5,053 82,986
29/03/2019 0.275280 0.275492 0.228471 0.267532 4,954 85,740
28/03/2019 0.303526 0.303526 0.230950 0.275214 5,718 88,005
27/03/2019 0.246883 0.304831 0.246247 0.303707 5,955 96,901
26/03/2019 0.292730 0.297093 0.240711 0.246750 4,661 78,553
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SkyHub Coin

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 389,513 SHB with 339,513 SHB in circulation. The last known price of SkyHub Coin is 0.192830 USD and is down 2.90% over the last 24 hours. It is currently trading on 2 active market(s) with 5,021 USD traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.
SkyHub Coin Statistics
SkyHub Coin Price 0.192830 USD
SkyHub Coin ROI -97.24%
Market Rank #1180
Cap. de Mercado 65,468 USD
24 Hour Volume 5,021 USD
Fornecimento Circulante 339,513 SHB
Fornecimento Total 389,513 SHB
Fornecimento Máximo 5,000,000 SHB
All Time High 7.16 USD
(12/11/2018)
All Time Low 0.142322 USD
(10/04/2019)
52 Week High / Low 7.16 USD /
0.142322 USD
90 Day High / Low 0.762287 USD /
0.142322 USD
30 Day High / Low 0.304831 USD /
0.142322 USD
7 Day High / Low 0.249285 USD /
0.186694 USD
24 Hour High / Low 0.222291 USD /
0.192287 USD
Yesterday's High / Low 0.221859 USD /
0.192287 USD
Yesterday's Open / Close 0.197573 USD /
0.221358 USD
Yesterday's Change $0.023786 USD (+12.04%)
Yesterday's Volume $4,696 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)