Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SkyHub Coin SkyHub Coin (SHB)
0.109760 USD (4.21%)
0.00001074 BTC (4.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
54,123 USD
5 BTC
Volume (24h)
1,629 USD
0.16 BTC
Fornecimento Circulante
493,101 SHB
Fornecimento Máximo
5,000,000 SHB

Dados históricos para SkyHub Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.115868 0.161415 0.104573 0.160938 1,575 79,312
16/09/2019 0.118950 0.119527 0.104050 0.115862 1,985 57,015
15/09/2019 0.120965 0.122510 0.105782 0.118953 1,946 58,452
14/09/2019 0.126236 0.126457 0.103423 0.120965 1,284 59,277
13/09/2019 0.117012 0.126346 0.103848 0.126346 1,535 61,906
12/09/2019 0.162657 0.165791 0.110927 0.116985 1,538 57,236
11/09/2019 0.121209 0.162678 0.113319 0.162657 3,068 79,466
10/09/2019 0.131234 0.131982 0.102909 0.121209 1,307 59,130
09/09/2019 0.119124 0.149180 0.109194 0.131271 1,272 63,946
08/09/2019 0.198433 0.208248 0.116676 0.119124 923 54,965
07/09/2019 0.132435 0.198880 0.118792 0.198588 1,913 91,490
06/09/2019 0.201212 0.220370 0.132183 0.132347 83 60,877
05/09/2019 0.155767 0.201361 0.125745 0.201212 4,977 92,412
04/09/2019 0.105490 0.155767 0.086516 0.155767 2,089 71,430
03/09/2019 0.106634 0.106973 0.084151 0.105491 2,039 48,300
02/09/2019 0.089789 0.107895 0.089467 0.106611 1,361 48,737
01/09/2019 0.096196 0.102760 0.088081 0.089782 1,116 40,979
31/08/2019 0.090157 0.096628 0.087463 0.096170 117 43,827
30/08/2019 0.114015 0.114155 0.088825 0.090119 1,512 41,005
29/08/2019 0.125111 0.125111 0.100143 0.114015 1,688 51,798
28/08/2019 0.188513 0.188860 0.094638 0.125136 1,618 56,762
27/08/2019 0.236455 0.236614 0.111987 0.188483 1,579 85,362
26/08/2019 0.138989 0.236882 0.138410 0.236388 1,490 106,890
25/08/2019 0.139474 0.141437 0.137207 0.138797 4 62,662
24/08/2019 0.203439 0.203642 0.137074 0.139474 36 62,869
23/08/2019 0.202489 0.250100 0.201438 0.203466 1,830 91,570
22/08/2019 0.133749 0.203397 0.104482 0.202489 139 90,986
21/08/2019 0.132346 0.135444 0.100524 0.133744 1,377 60,001
20/08/2019 0.136540 0.136783 0.101963 0.132363 2,003 59,288
19/08/2019 0.144750 0.150799 0.088618 0.136540 2,251 61,062
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SkyHub Coin

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 493,101 SHB. The last known price of SkyHub Coin is 0.109760 USD and is up 4.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1,629 USD traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.
Estatísticas de SkyHub Coin
Preço de SkyHub Coin 0.109760 USD
ROI de SkyHub Coin -98.43%
Ranking no mercado #1610
Cap. de Mercado 54,123 USD
Volume em 24 horas 1,629 USD
Fornecimento Circulante 493,101 SHB
Fornecimento Total 493,101 SHB
Fornecimento Máximo 5,000,000 SHB
Valor mais alto 7.33 USD
(12/11/2018)
Valor mais baixo 0.052620 USD
(14/07/2019)
Alta / Baixa em 52 semanas 7.16 USD /
0.052620 USD
Alta / Baixa em 90 dias 0.510662 USD /
0.052620 USD
Alta / Baixa em 30 dias 0.250100 USD /
0.084151 USD
Alta / Baixa em 7 dias 0.165791 USD /
0.103423 USD
Alta / Baixa em 24 horas 0.161431 USD /
0.104611 USD
Alta / Baixa ontem 0.161415 USD /
0.104573 USD
Abertura / Fechamento de ontem 0.115868 USD /
0.160938 USD
Mudança de ontem $0.045070 USD (+38.90%)
Volume de ontem $1,575 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)