Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.014387 USD (3.58%)
0.00000137 BTC (-2.55%)
0.00006481 ETH (1.70%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,513,714 USD
621 BTC
29,341 ETH
Volume (24h)
39,020 USD
3.72 BTC
175.77 ETH
Fornecimento Circulante
452,750,000 MWAT
Fornecimento Total
500,000,000 MWAT
Fornecimento Máximo
500,000,000 MWAT

Dados históricos para Restart Energy MWAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.014397 0.014533 0.013146 0.013916 36,667 6,300,557
17/07/2019 0.011433 0.015355 0.010985 0.014394 45,750 6,516,826
16/07/2019 0.013516 0.014889 0.011454 0.011454 52,292 5,185,854
15/07/2019 0.011276 0.013773 0.011276 0.013529 38,346 6,125,421
14/07/2019 0.012264 0.012286 0.011087 0.011287 20,119 5,109,999
13/07/2019 0.012692 0.012731 0.011865 0.012269 20,029 5,554,811
12/07/2019 0.012112 0.014031 0.011546 0.012687 33,985 5,743,920
11/07/2019 0.013169 0.013169 0.011530 0.012101 25,330 5,478,697
10/07/2019 0.013714 0.014517 0.012425 0.013169 32,154 5,962,384
09/07/2019 0.011982 0.014588 0.011379 0.013712 24,448 6,207,954
08/07/2019 0.011345 0.012309 0.011293 0.011977 9,157 5,422,607
07/07/2019 0.012113 0.012474 0.011205 0.011345 28,067 5,136,628
06/07/2019 0.012034 0.012672 0.011981 0.012113 13,882 5,484,128
05/07/2019 0.011978 0.012417 0.011815 0.012039 22,191 5,450,738
04/07/2019 0.013177 0.013297 0.011849 0.011978 32,039 5,423,173
03/07/2019 0.013186 0.013844 0.011957 0.013177 43,744 5,965,675
02/07/2019 0.012760 0.013883 0.011066 0.013185 45,188 5,969,651
01/07/2019 0.012889 0.013291 0.011841 0.012760 32,463 5,777,245
30/06/2019 0.014967 0.015107 0.012822 0.012889 46,021 5,835,386
29/06/2019 0.014653 0.015381 0.013698 0.014991 20,441 6,787,068
28/06/2019 0.014105 0.015527 0.014023 0.014639 23,980 6,627,666
27/06/2019 0.015566 0.016306 0.013478 0.014085 12,811 6,377,098
26/06/2019 0.016178 0.016765 0.013776 0.015566 34,779 7,047,401
25/06/2019 0.016647 0.017459 0.016010 0.016178 9,358 7,324,483
24/06/2019 0.017768 0.017768 0.016495 0.016648 11,090 7,537,300
23/06/2019 0.016888 0.018960 0.016733 0.017768 10,435 8,044,685
22/06/2019 0.017557 0.018237 0.016632 0.016889 16,193 7,646,549
21/06/2019 0.017232 0.018435 0.017158 0.017516 6,526 7,930,428
20/06/2019 0.018458 0.018460 0.017107 0.017221 12,593 7,796,874
19/06/2019 0.017558 0.018539 0.017542 0.018459 3,008 8,357,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.014387 USD and is up 3.58% over the last 24 hours. It is currently trading on 7 active market(s) with 39,020 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Estatísticas de Restart Energy MWAT
Preço de Restart Energy MWAT 0.014387 USD
ROI de Restart Energy MWAT -77.61%
Ranking no mercado #390
Cap. de Mercado 6,513,714 USD
Volume em 24 horas 39,020 USD
Fornecimento Circulante 452,750,000 MWAT
Fornecimento Total 500,000,000 MWAT
Fornecimento Máximo 500,000,000 MWAT
Valor mais alto 0.090004 USD
(10/01/2019)
Valor mais baixo 0.008835 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.090004 USD /
0.008835 USD
Alta / Baixa em 90 dias 0.034265 USD /
0.010985 USD
Alta / Baixa em 30 dias 0.018960 USD /
0.010985 USD
Alta / Baixa em 7 dias 0.015355 USD /
0.010985 USD
Alta / Baixa em 24 horas 0.014524 USD /
0.013146 USD
Alta / Baixa ontem 0.014533 USD /
0.013146 USD
Abertura / Fechamento de ontem 0.014397 USD /
0.013916 USD
Mudança de ontem $-0.000481 USD (-3.34%)
Volume de ontem $36,667 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)