×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%
Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,416

Restart Energy MWAT (MWAT)

$0.003159 USD (-8.50%)
0.00000036 BTC (-4.68%)
0.00001551 ETH (-6.14%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,430,313 USD
    161.74887982 BTC
    7,021 ETH
  • Volume (24h)
    $2,357.09 USD
    0.26655454 BTC
    11.57096079 ETH
  • Fornecimento Circulante
    452,750,000 MWAT
  • Fornecimento Total
    500,000,000 MWAT
  • Fornecimento Máximo
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 23, 2020
    0.003079
    0.003624
    0.002986
    0.003465
    6,919.90
    1,568,952
    May 22, 2020
    0.003091
    0.003172
    0.002969
    0.003079
    903.73
    1,393,893
    May 21, 2020
    0.003050
    0.003225
    0.002960
    0.003091
    1,854.57
    1,399,527
    May 20, 2020
    0.003035
    0.003186
    0.002996
    0.003050
    849.52
    1,380,742
    May 19, 2020
    0.003013
    0.003192
    0.002958
    0.003034
    5,622.08
    1,373,637
    May 18, 2020
    0.002744
    0.003058
    0.002744
    0.003014
    7,483.85
    1,364,571
    May 17, 2020
    0.002814
    0.003091
    0.002736
    0.002744
    6,194.92
    1,242,538
    May 16, 2020
    0.002760
    0.002930
    0.002712
    0.002814
    4,317.06
    1,273,966
    May 15, 2020
    0.002827
    0.003044
    0.002728
    0.002759
    5,216.81
    1,249,023
    May 14, 2020
    0.002867
    0.002984
    0.002810
    0.002828
    5,178.81
    1,280,541
    May 13, 2020
    0.002615
    0.002893
    0.002615
    0.002877
    4,473.83
    1,302,771
    May 12, 2020
    0.002519
    0.002720
    0.002508
    0.002615
    5,015.55
    1,183,753
    May 11, 2020
    0.002695
    0.002712
    0.002486
    0.002518
    5,214.60
    1,139,980
    May 10, 2020
    0.002791
    0.002791
    0.002434
    0.002694
    8,880.51
    1,219,562
    May 09, 2020
    0.002820
    0.002919
    0.002791
    0.002791
    9,278.38
    1,263,714
    May 08, 2020
    0.003373
    0.003414
    0.002817
    0.002820
    7,929.72
    1,276,664
    May 07, 2020
    0.002926
    0.003478
    0.002697
    0.003376
    16,486.19
    1,528,347
    May 06, 2020
    0.003214
    0.003561
    0.002926
    0.002926
    13,864.95
    1,324,531
    May 05, 2020
    0.003071
    0.003232
    0.003001
    0.003217
    4,328.78
    1,456,547
    May 04, 2020
    0.002930
    0.003080
    0.002793
    0.003071
    5,891.55
    1,390,303
    May 03, 2020
    0.003113
    0.003298
    0.002876
    0.002930
    6,858.23
    1,326,492
    May 02, 2020
    0.003090
    0.003252
    0.002940
    0.003111
    7,415.81
    1,408,532
    May 01, 2020
    0.003260
    0.003385
    0.003018
    0.003090
    5,865.58
    1,398,838
    Apr 30, 2020
    0.003704
    0.003739
    0.003181
    0.003260
    5,637.49
    1,476,139
    Apr 29, 2020
    0.003448
    0.003815
    0.003446
    0.003707
    6,088.71
    1,678,526
    Apr 28, 2020
    0.003370
    0.003884
    0.003370
    0.003457
    13,572.31
    1,565,248
    Apr 27, 2020
    0.002546
    0.003517
    0.002501
    0.003369
    16,196.63
    1,525,485
    Apr 26, 2020
    0.002448
    0.002570
    0.002356
    0.002542
    8,435.93
    1,150,908
    Apr 25, 2020
    0.002401
    0.002448
    0.002266
    0.002447
    5,197.73
    1,108,046
    Apr 24, 2020
    0.002384
    0.002509
    0.002339
    0.002401
    4,274.46
    1,087,202

Sobre Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.003159 USD and is down -8.50% over the last 24 hours. It is currently trading on 5 active market(s) with $2,357.09 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Estatísticas de Restart Energy MWAT

Restart Energy MWAT Price$0.003159 USD
Restart Energy MWAT ROI
-95.08%
Ranking no mercado#811
Cap. de Mercado$1,430,313 USD
Volume em 24 horas$2,357.09 USD
Fornecimento Circulante452,750,000 MWAT
Fornecimento Total500,000,000 MWAT
Fornecimento Máximo500,000,000 MWAT
Valor mais alto
$0.090036 USD
(Jan 10, 2019)
Valor mais baixo
$0.001772 USD
(Mar 22, 2020)
Alta / Baixa em 52 semanas
$0.030438 USD /
$0.001772 USD
Alta / Baixa em 90 dias
$0.008361 USD /
$0.001772 USD
Alta / Baixa em 30 dias
$0.003884 USD /
$0.002266 USD
Alta / Baixa em 7 dias
$0.003624 USD /
$0.002744 USD
Alta / Baixa em 24 horas
$0.003535 USD /
$0.003015 USD
Alta / Baixa ontem
$0.003624 USD /
$0.002986 USD
Abertura / Fechamento de ontem
$0.003079 USD /
$0.003465 USD
Mudança de ontem$0.000386 USD (12.55%)
Volume de ontem$6,919.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.