Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.014284 USD (-8.76%)
0.00000180 BTC (-8.18%)
0.00005666 ETH (-9.11%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,466,996 USD
816 BTC
25,653 ETH
Volume (24h)
27,800 USD
3.51 BTC
110.28 ETH
Fornecimento Circulante
452,750,000 MWAT
Fornecimento Total
500,000,000 MWAT
Fornecimento Máximo
500,000,000 MWAT

Dados históricos para Restart Energy MWAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.016145 0.016242 0.014427 0.014670 26,577 6,641,980
19/05/2019 0.015707 0.034265 0.015685 0.016143 34,190 7,308,662
18/05/2019 0.015055 0.016957 0.014912 0.015710 24,088 7,112,906
17/05/2019 0.015858 0.016033 0.013914 0.015055 15,714 6,816,028
16/05/2019 0.015970 0.016675 0.015243 0.015858 25,197 7,179,669
15/05/2019 0.015719 0.016081 0.014532 0.015979 44,639 7,234,605
14/05/2019 0.016071 0.016642 0.015287 0.015790 39,699 7,148,938
13/05/2019 0.016263 0.017319 0.015760 0.016063 37,944 7,272,614
12/05/2019 0.016732 0.017207 0.015390 0.016263 40,032 7,362,887
11/05/2019 0.015095 0.017439 0.015094 0.016734 49,659 7,576,522
10/05/2019 0.014869 0.015713 0.014474 0.015093 43,936 6,833,580
09/05/2019 0.015320 0.015559 0.014454 0.014873 54,771 6,733,806
08/05/2019 0.016405 0.016567 0.013893 0.015323 66,939 6,937,264
07/05/2019 0.015888 0.016919 0.015886 0.016423 36,263 7,435,516
06/05/2019 0.016244 0.016251 0.014904 0.015890 48,266 7,194,345
05/05/2019 0.016616 0.016647 0.015970 0.016245 30,610 7,354,795
04/05/2019 0.016891 0.017590 0.015998 0.016615 51,581 7,522,424
03/05/2019 0.017040 0.017427 0.016278 0.016891 58,840 7,647,392
02/05/2019 0.015360 0.017487 0.015027 0.017043 62,617 7,716,197
01/05/2019 0.014272 0.015387 0.014269 0.015359 39,365 6,953,738
30/04/2019 0.012774 0.014580 0.012667 0.014272 32,417 6,461,799
29/04/2019 0.012464 0.012963 0.012392 0.012772 27,630 5,782,347
28/04/2019 0.012262 0.012645 0.011971 0.012460 28,744 5,641,048
27/04/2019 0.012276 0.012547 0.012181 0.012263 18,794 5,552,127
26/04/2019 0.012253 0.012799 0.011943 0.012271 25,853 5,555,803
25/04/2019 0.012777 0.013317 0.012161 0.012225 24,473 5,534,796
24/04/2019 0.012833 0.013193 0.012099 0.012777 20,840 5,784,970
23/04/2019 0.013345 0.013788 0.012823 0.012839 16,863 5,812,826
22/04/2019 0.012331 0.013656 0.012311 0.013343 19,477 6,041,216
21/04/2019 0.012494 0.013151 0.012028 0.012335 18,050 5,584,539
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.014284 USD and is down 8.76% over the last 24 hours. It is currently trading on 7 active market(s) with 27,800 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Estatísticas de Restart Energy MWAT
Preço de Restart Energy MWAT 0.014284 USD
ROI de Restart Energy MWAT -77.77%
Ranking no mercado #428
Cap. de Mercado 6,466,996 USD
Volume em 24 horas 27,800 USD
Fornecimento Circulante 452,750,000 MWAT
Fornecimento Total 500,000,000 MWAT
Fornecimento Máximo 500,000,000 MWAT
Valor mais alto 0.090004 USD
(10/01/2019)
Valor mais baixo 0.008835 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.090004 USD /
0.008835 USD
Alta / Baixa em 90 dias 0.034265 USD /
0.011943 USD
Alta / Baixa em 30 dias 0.034265 USD /
0.011943 USD
Alta / Baixa em 7 dias 0.034265 USD /
0.013914 USD
Alta / Baixa em 24 horas 0.016242 USD /
0.014118 USD
Alta / Baixa ontem 0.016242 USD /
0.014427 USD
Abertura / Fechamento de ontem 0.016145 USD /
0.014670 USD
Mudança de ontem $-0.001474 USD (-9.13%)
Volume de ontem $26,577 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)