Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013541 USD (-0.69%)
0.00000169 BTC (1.56%)
0.00007727 ETH (2.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,130,895 USD
764 BTC
34,985 ETH
Volume (24h)
7,810 USD
0.97 BTC
44.57 ETH
Fornecimento Circulante
452,750,000 MWAT
Fornecimento Total
500,000,000 MWAT
Fornecimento Máximo
500,000,000 MWAT

Dados históricos para Restart Energy MWAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.013606 0.013948 0.013239 0.013890 4,802 6,288,876
15/10/2019 0.012992 0.014191 0.012884 0.013613 23,248 6,163,147
14/10/2019 0.013329 0.013370 0.012361 0.012982 15,018 5,877,784
13/10/2019 0.013433 0.013547 0.013231 0.013329 4,212 6,034,691
12/10/2019 0.013546 0.013668 0.013318 0.013436 7,007 6,083,075
11/10/2019 0.014050 0.014161 0.013382 0.013546 41,418 6,133,120
10/10/2019 0.013615 0.014086 0.013486 0.014047 9,381 6,359,953
09/10/2019 0.013148 0.014058 0.013051 0.013615 58,006 6,164,322
08/10/2019 0.013237 0.013555 0.012777 0.013148 14,106 5,952,982
07/10/2019 0.013285 0.013564 0.013142 0.013239 10,289 5,994,111
06/10/2019 0.013161 0.013457 0.013150 0.013299 3,864 6,020,995
05/10/2019 0.014024 0.014620 0.013148 0.013162 7,970 5,959,269
04/10/2019 0.013213 0.014283 0.013002 0.014024 13,037 6,349,330
03/10/2019 0.013812 0.013873 0.012982 0.013210 18,592 5,980,723
02/10/2019 0.014203 0.014303 0.013717 0.013812 11,344 6,253,279
01/10/2019 0.013550 0.014311 0.013522 0.014203 10,811 6,430,322
30/09/2019 0.013081 0.013563 0.012792 0.013512 19,459 6,117,526
29/09/2019 0.013420 0.013430 0.012747 0.013082 7,156 5,922,831
28/09/2019 0.013571 0.013668 0.013396 0.013419 39,300 6,075,438
27/09/2019 0.013552 0.013735 0.013108 0.013570 20,361 6,143,847
26/09/2019 0.014230 0.015385 0.012933 0.013553 16,010 6,136,301
25/09/2019 0.014853 0.014957 0.012074 0.014232 46,919 6,443,316
24/09/2019 0.017244 0.017579 0.014854 0.014854 10,775 6,725,358
23/09/2019 0.017679 0.017908 0.017083 0.017242 6,038 7,806,516
22/09/2019 0.018384 0.018710 0.017338 0.017678 18,111 8,003,558
21/09/2019 0.019002 0.019013 0.017910 0.018385 11,320 8,323,974
20/09/2019 0.018986 0.019334 0.018773 0.019002 34,709 8,603,203
19/09/2019 0.019473 0.019475 0.018287 0.018968 15,903 8,587,712
18/09/2019 0.018791 0.020026 0.017952 0.019470 48,374 8,815,258
17/09/2019 0.020189 0.020868 0.018643 0.018793 23,086 8,508,555
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013541 USD and is down 0.69% over the last 24 hours. It is currently trading on 7 active market(s) with 7,810 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Estatísticas de Restart Energy MWAT
Preço de Restart Energy MWAT 0.013541 USD
ROI de Restart Energy MWAT -78.93%
Ranking no mercado #395
Cap. de Mercado 6,130,895 USD
Volume em 24 horas 7,810 USD
Fornecimento Circulante 452,750,000 MWAT
Fornecimento Total 500,000,000 MWAT
Fornecimento Máximo 500,000,000 MWAT
Valor mais alto 0.090036 USD
(10/01/2019)
Valor mais baixo 0.008835 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.090004 USD /
0.008835 USD
Alta / Baixa em 90 dias 0.030438 USD /
0.012074 USD
Alta / Baixa em 30 dias 0.020026 USD /
0.012074 USD
Alta / Baixa em 7 dias 0.014191 USD /
0.012361 USD
Alta / Baixa em 24 horas 0.013948 USD /
0.013239 USD
Alta / Baixa ontem 0.013948 USD /
0.013239 USD
Abertura / Fechamento de ontem 0.013606 USD /
0.013890 USD
Mudança de ontem $0.000285 USD (+2.09%)
Volume de ontem $4,802 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)