×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,153,994,170Vol 24h:  $141,281,404,816Domínio de BTC:  65.9%
Cap. de Mercado:  $246,153,994,170Vol 24h:  $141,281,404,816Domínio de BTC:  65.9%Criptomoedas:  5,036Mercados:  20,334

Qitmeer (HLC)

$0.003030 USD (-6.60%)
0.00000034 BTC (-8.17%)
0.00001769 ETH (-9.80%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,178,550 USD
    132.27444028 BTC
    6,882 ETH
  • Volume (24h)
    $16,797.52 USD
    1.88526801 BTC
    98.08914522 ETH
  • Fornecimento Circulante
    389,009,995 HLC
  • Fornecimento Total
    1,000,000,000 HLC
  • Historical data for Qitmeer

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.003242
    0.003439
    0.003091
    0.003131
    16,248.90
    1,218,052
    Jan 16, 2020
    0.003411
    0.003436
    0.003118
    0.003242
    9,528.53
    1,261,160
    Jan 15, 2020
    0.003428
    0.003775
    0.003383
    0.003414
    4,429.43
    1,328,117
    Jan 14, 2020
    0.003313
    0.003631
    0.003296
    0.003428
    3,358.28
    1,333,514
    Jan 13, 2020
    0.003238
    0.003324
    0.003230
    0.003314
    173.56
    1,289,055
    Jan 12, 2020
    0.003128
    0.003264
    0.003120
    0.003239
    212.13
    1,259,896
    Jan 11, 2020
    0.003216
    0.003437
    0.003112
    0.003128
    644.98
    1,216,822
    Jan 10, 2020
    0.003245
    0.003470
    0.003188
    0.003215
    558.62
    1,250,815
    Jan 09, 2020
    0.003185
    0.003389
    0.003168
    0.003248
    584.57
    1,263,470
    Jan 08, 2020
    0.003130
    0.003315
    0.003091
    0.003184
    583.05
    1,238,560
    Jan 07, 2020
    0.003334
    0.003430
    0.003039
    0.003129
    3,535.27
    1,217,295
    Jan 06, 2020
    0.003429
    0.003429
    0.003183
    0.003334
    289.76
    1,297,121
    Jan 05, 2020
    0.003197
    0.003460
    0.003185
    0.003429
    1,067.38
    1,334,051
    Jan 04, 2020
    0.003219
    0.003494
    0.003178
    0.003197
    2,317.98
    1,243,569
    Jan 03, 2020
    0.003200
    0.003478
    0.003152
    0.003218
    1,319.75
    1,251,809
    Jan 02, 2020
    0.003183
    0.003502
    0.003178
    0.003203
    988.45
    1,246,130
    Jan 01, 2020
    0.003203
    0.003591
    0.003170
    0.003183
    1,552.35
    1,238,102
    Dec 31, 2019
    0.003302
    0.003330
    0.003203
    0.003203
    2,220.33
    1,246,002
    Dec 30, 2019
    0.003188
    0.004146
    0.003175
    0.003304
    123.99
    1,285,257
    Dec 29, 2019
    0.003173
    0.003388
    0.003136
    0.003188
    454.12
    1,240,320
    Dec 28, 2019
    0.003254
    0.003283
    0.003174
    0.003174
    705.30
    1,234,753
    Dec 27, 2019
    0.003290
    0.003535
    0.003193
    0.003255
    1,566.21
    1,266,145
    Dec 26, 2019
    0.003298
    0.003502
    0.003225
    0.003289
    1,148.62
    1,279,521
    Dec 25, 2019
    0.003270
    0.003443
    0.003239
    0.003298
    754.10
    1,283,032
    Dec 24, 2019
    0.003212
    0.003612
    0.003196
    0.003273
    840.96
    1,273,253
    Dec 23, 2019
    0.003418
    0.003637
    0.003184
    0.003212
    1,616.46
    1,249,601
    Dec 22, 2019
    0.003470
    0.003557
    0.003405
    0.003418
    32.74
    1,329,568
    Dec 21, 2019
    0.003367
    0.003483
    0.003363
    0.003470
    107.83
    1,349,728
    Dec 20, 2019
    0.003469
    0.003493
    0.003323
    0.003365
    246.63
    1,308,881
    Dec 19, 2019
    0.003497
    0.003776
    0.003425
    0.003469
    1,393.72
    1,349,576
    Dec 18, 2019
    0.003491
    0.003681
    0.003441
    0.003497
    1,323.90
    1,360,519

Sobre Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Estatísticas de Qitmeer

Qitmeer Price
$0.003030 USD
Qitmeer ROI
-99.36%
Ranking no mercado
#832
Cap. de Mercado
$1,178,550 USD
Volume em 24 horas
$16,797.52 USD
Fornecimento Circulante
389,009,995 HLC
Fornecimento Total
1,000,000,000 HLC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.514875 USD
(Jan 31, 2018)
Valor mais baixo
$0.003029 USD
(Jan 18, 2020)
Alta / Baixa em 52 semanas
$0.028157 USD /
$0.003029 USD
Alta / Baixa em 90 dias
$0.007367 USD /
$0.003029 USD
Alta / Baixa em 30 dias
$0.004146 USD /
$0.003029 USD
Alta / Baixa em 7 dias
$0.003775 USD /
$0.003029 USD
Alta / Baixa em 24 horas
$0.003439 USD /
$0.003029 USD
Alta / Baixa ontem
$0.003439 USD /
$0.003091 USD
Abertura / Fechamento de ontem
$0.003242 USD /
$0.003131 USD
Mudança de ontem
$-0.000111 USD (-3.42%)
Volume de ontem
$16,248.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.