Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qitmeer Qitmeer (HLC)
0.007562 USD (4.16%)
0.00000074 BTC (4.11%)
0.00003532 ETH (-3.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,941,759 USD
288 BTC
13,739 ETH
Volume (24h)
75,508 USD
7.39 BTC
352.64 ETH
Fornecimento Circulante
389,009,995 HLC
Fornecimento Total
1,000,000,000 HLC

Dados históricos para Qitmeer

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
16/09/2019 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
15/09/2019 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
14/09/2019 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
13/09/2019 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
12/09/2019 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
11/09/2019 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
10/09/2019 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
09/09/2019 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
08/09/2019 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
07/09/2019 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
06/09/2019 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
05/09/2019 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
04/09/2019 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
03/09/2019 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
02/09/2019 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
01/09/2019 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
31/08/2019 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
30/08/2019 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
29/08/2019 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
28/08/2019 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
27/08/2019 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
26/08/2019 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
25/08/2019 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
24/08/2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
23/08/2019 0.006986 0.007662 0.006854 0.007077 55,068 2,753,043
22/08/2019 0.007397 0.007891 0.006700 0.006986 71,051 2,717,551
21/08/2019 0.007317 0.007858 0.006822 0.007396 53,096 2,877,251
20/08/2019 0.007533 0.008425 0.007260 0.007317 52,517 2,846,298
19/08/2019 0.007444 0.008265 0.007116 0.007533 77,182 2,930,304
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qitmeer

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.007562 USD and is up 4.16% over the last 24 hours. It is currently trading on 6 active market(s) with 75,508 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Estatísticas de Qitmeer
Preço de Qitmeer 0.007562 USD
ROI de Qitmeer -98.40%
Ranking no mercado #612
Cap. de Mercado 2,941,759 USD
Volume em 24 horas 75,508 USD
Fornecimento Circulante 389,009,995 HLC
Fornecimento Total 1,000,000,000 HLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.514875 USD
(31/01/2018)
Valor mais baixo 0.004666 USD
(25/08/2019)
Alta / Baixa em 52 semanas 0.028157 USD /
0.004668 USD
Alta / Baixa em 90 dias 0.019950 USD /
0.004668 USD
Alta / Baixa em 30 dias 0.008425 USD /
0.004668 USD
Alta / Baixa em 7 dias 0.008331 USD /
0.006130 USD
Alta / Baixa em 24 horas 0.008209 USD /
0.006941 USD
Alta / Baixa ontem 0.008217 USD /
0.006358 USD
Abertura / Fechamento de ontem 0.006780 USD /
0.007467 USD
Mudança de ontem $0.000687 USD (+10.14%)
Volume de ontem $78,780 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)