×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $207,381,316,971Vol 24h:  $87,816,518,863Domínio de BTC:  66.2%
Cap. de Mercado:  $207,381,316,971Vol 24h:  $87,816,518,863Domínio de BTC:  66.2%Criptomoedas:  4,847Mercados:  20,809

Pylon Network (PYLNT)

$0.613194 USD (1.57%)
0.00008077 BTC (7.45%)
0.00385047 ETH (11.26%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $292,220 USD
    38.49099428 BTC
    1,835 ETH
  • Volume (24h)
    $660.05 USD
    0.08694122 BTC
    4.14468021 ETH
  • Fornecimento Circulante
    476,553 PYLNT
  • Fornecimento Total
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.610557
    0.637478
    0.570135
    0.574949
    1,474.57
    273,993
    Nov 20, 2019
    0.634795
    0.637300
    0.609052
    0.611238
    1,609.98
    291,287
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801

Sobre Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.613194 USD and is up 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with $660.05 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Estatísticas de Pylon Network

Pylon Network Price
$0.613194 USD
Pylon Network ROI
-97.19%
Ranking no mercado
#1199
Cap. de Mercado
$292,220 USD
Volume em 24 horas
$660.05 USD
Fornecimento Circulante
476,553 PYLNT
Fornecimento Total
633,858 PYLNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$43.53 USD
(Jan 03, 2018)
Valor mais baixo
$0.152365 USD
(Aug 22, 2018)
Alta / Baixa em 52 semanas
$1.96 USD /
$0.206725 USD
Alta / Baixa em 90 dias
$1.38 USD /
$0.507103 USD
Alta / Baixa em 30 dias
$1.03 USD /
$0.539985 USD
Alta / Baixa em 7 dias
$0.696649 USD /
$0.539985 USD
Alta / Baixa em 24 horas
$0.618248 USD /
$0.539985 USD
Alta / Baixa ontem
$0.637478 USD /
$0.570135 USD
Abertura / Fechamento de ontem
$0.610557 USD /
$0.574949 USD
Mudança de ontem
$-0.035608 USD (-5.83%)
Volume de ontem
$1,474.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.