Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Pure Pure (PURE)
0.005205 USD
0.00000078 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? PURE

Learn more about why circulating supply may be missing.

Fornecimento Total
21,055,280 PURE

Dados históricos para Pure

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2018 0.004964 0.005222 0.004951 0.005206 1,145 87,993
15/07/2018 0.005075 0.009046 0.004333 0.004958 1,090 83,182
14/07/2018 0.012661 0.013037 0.003197 0.009025 2,452 149,968
13/07/2018 0.016168 0.016327 0.011605 0.011946 5,198 196,534
12/07/2018 0.013163 0.019813 0.012765 0.016152 5,519 263,015
11/07/2018 0.016240 0.017055 0.010892 0.012591 6,424 202,972
10/07/2018 0.015724 0.020349 0.014434 0.016239 4,390 259,147
09/07/2018 0.024548 0.031131 0.015735 0.015735 8,072 248,516
08/07/2018 0.026156 0.031691 0.021563 0.024554 5,900 383,763
07/07/2018 0.038672 0.038727 0.019799 0.026185 5,954 404,994
06/07/2018 0.030978 0.040701 0.016243 0.038738 5,170 592,735
05/07/2018 0.028193 0.032483 0.008789 0.030983 5,570 469,005
04/07/2018 0.053172 0.069759 0.011416 0.029382 8,156 440,025
03/07/2018 0.081450 0.081450 0.049566 0.053192 90,129 789,457
02/07/2018 0.103937 0.137813 0.059533 0.081832 89,389 1,205,291
01/07/2018 0.138350 0.157018 0.102096 0.103926 16,954 1,520,814
30/06/2018 0.150945 0.184215 0.138004 0.138378 26,202 2,018,813
29/06/2018 0.150220 0.155807 0.137580 0.152237 4,933 2,214,805
28/06/2018 0.153425 0.167269 0.144758 0.150124 7,468 2,178,320
27/06/2018 0.149500 0.154106 0.131474 0.153371 7,157 2,219,625
26/06/2018 0.152935 0.155409 0.136396 0.149561 8,370 2,159,461
25/06/2018 0.145630 0.187260 0.128605 0.152935 19,300 2,202,622
24/06/2018 0.133819 0.184550 0.133819 0.145912 15,199 2,096,289
23/06/2018 0.112041 0.148550 0.112041 0.133837 12,143 1,918,326
22/06/2018 0.127012 0.130318 0.110243 0.112027 3,471 1,601,964
21/06/2018 0.116227 0.130650 0.115976 0.127153 10,071 1,814,107
20/06/2018 0.128550 0.128675 0.115871 0.116203 9,651 1,654,103
19/06/2018 0.111926 0.141272 0.108582 0.128470 30,078 1,824,387
18/06/2018 0.119699 0.120091 0.102466 0.111968 10,376 1,586,410
17/06/2018 0.114930 0.126211 0.109801 0.118749 10,345 1,678,377
16/06/2018 0.128496 0.137944 0.109297 0.114618 21,454 1,616,180
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pure

Pure (PURE) is a cryptocurrency. Users are able to generate PURE through the process of mining. Pure has a current supply of 21,055,280 PURE with ? PURE in circulation. The last known price of Pure is 0.005205 USD . More information can be found at https://purealt.org/.
Pure Statistics
Pure Price 0.005205 USD
Pure ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 21,055,280 PURE
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)