×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $275,605,189,028Vol 24h:  $88,440,642,100Domínio de BTC:  64.6%
Cap. de Mercado:  $275,605,189,028Vol 24h:  $88,440,642,100Domínio de BTC:  64.6%Criptomoedas:  5,540Mercados:  22,521

Proton Token (PTT)

$0.000069 USD (2.46%)
7.086e-9 BTC (0.56%)
0.00000028 ETH (-1.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $568,722 USD
    58.71763356 BTC
    2,323 ETH
  • Volume (24h)
    $165,944 USD
    17.13291078 BTC
    677.77492509 ETH
  • Fornecimento Circulante
    8,286,434,561 PTT
  • Fornecimento Total
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    163,757
    565,406
    Jun 02, 2020
    0.000070
    0.000072
    0.000066
    0.000068
    173,304
    563,520
    Jun 01, 2020
    0.000067
    0.000072
    0.000062
    0.000070
    173,956
    577,078
    May 31, 2020
    0.000072
    0.000073
    0.000064
    0.000065
    161,933
    540,278
    May 30, 2020
    0.000071
    0.000074
    0.000069
    0.000071
    173,062
    590,733
    May 29, 2020
    0.000072
    0.000075
    0.000066
    0.000072
    176,057
    600,210
    May 28, 2020
    0.000073
    0.000074
    0.000071
    0.000072
    175,443
    598,229
    May 27, 2020
    0.000071
    0.000073
    0.000070
    0.000073
    176,809
    601,979
    May 26, 2020
    0.000070
    0.000074
    0.000069
    0.000071
    170,940
    585,448
    May 25, 2020
    0.000070
    0.000073
    0.000067
    0.000070
    171,313
    582,593
    May 24, 2020
    0.000071
    0.000073
    0.000068
    0.000070
    169,536
    579,967
    May 23, 2020
    0.000067
    0.000073
    0.000066
    0.000071
    172,190
    590,645
    May 22, 2020
    0.000071
    0.000075
    0.000061
    0.000067
    160,804
    552,662
    May 21, 2020
    0.000073
    0.000076
    0.000068
    0.000071
    178,763
    590,737
    May 20, 2020
    0.000073
    0.000077
    0.000069
    0.000071
    180,203
    591,485
    May 19, 2020
    0.000079
    0.000081
    0.000072
    0.000073
    181,103
    602,044
    May 18, 2020
    0.000081
    0.000082
    0.000077
    0.000079
    197,498
    658,080
    May 17, 2020
    0.000072
    0.000083
    0.000071
    0.000081
    199,113
    669,062
    May 16, 2020
    0.000071
    0.000076
    0.000071
    0.000072
    184,799
    598,500
    May 15, 2020
    0.000073
    0.000076
    0.000070
    0.000071
    182,676
    592,674
    May 14, 2020
    0.000071
    0.000077
    0.000068
    0.000074
    168,057
    613,793
    May 13, 2020
    0.000074
    0.000077
    0.000069
    0.000071
    173,487
    587,494
    May 12, 2020
    0.000075
    0.000077
    0.000070
    0.000075
    185,176
    621,642
    May 11, 2020
    0.000074
    0.000078
    0.000072
    0.000074
    190,955
    614,166
    May 10, 2020
    0.000080
    0.000083
    0.000072
    0.000075
    182,230
    624,203
    May 09, 2020
    0.000079
    0.000082
    0.000072
    0.000080
    199,101
    665,838
    May 08, 2020
    0.000079
    0.000084
    0.000078
    0.000080
    193,622
    659,980
    May 07, 2020
    0.000076
    0.000080
    0.000075
    0.000079
    175,842
    654,844
    May 06, 2020
    0.000074
    0.000084
    0.000072
    0.000076
    185,513
    631,565
    May 05, 2020
    0.000077
    0.000079
    0.000071
    0.000074
    179,343
    611,799
    May 04, 2020
    0.000079
    0.000086
    0.000073
    0.000077
    184,138
    639,449

Sobre Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,286,434,561.287 in circulation. The last known price of Proton Token is $0.000069 USD and is up 2.46% over the last 24 hours. It is currently trading on 4 active market(s) with $165,944.377 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Estatísticas de Proton Token

Proton Token Price$0.000069 USD
Proton Token ROI
-95.61%
Ranking no mercado#1092
Cap. de Mercado$568,722 USD
Volume em 24 horas$165,944 USD
Fornecimento Circulante8,286,434,561 PTT
Fornecimento Total10,000,000,000 PTT
Fornecimento MáximoSem Dados
Valor mais alto
$0.005511 USD
(Aug 05, 2019)
Valor mais baixo
$0.000031 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.005511 USD /
$0.000031 USD
Alta / Baixa em 90 dias
$0.000100 USD /
$0.000031 USD
Alta / Baixa em 30 dias
$0.000084 USD /
$0.000061 USD
Alta / Baixa em 7 dias
$0.000075 USD /
$0.000062 USD
Alta / Baixa em 24 horas
$0.000069 USD /
$0.000066 USD
Alta / Baixa ontem
$0.000070 USD /
$0.000066 USD
Abertura / Fechamento de ontem
$0.000068 USD /
$0.000068 USD
Mudança de ontem$2.28e-7 USD (0.33%)
Volume de ontem$163,757 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.