Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Printex Printex (PRTX)
0.000582 USD (1.09%)
0.00000011 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,315 USD
3 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
26,333,986 PRTX
Fornecimento Total
26,505,082 PRTX
Fornecimento Máximo
55,000,000 PRTX

Dados históricos para Printex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.000574 0.000628 0.000572 0.000575 33 15,150
16/04/2019 0.000555 0.000575 0.000554 0.000574 51 15,111
15/04/2019 0.000567 0.000570 0.000550 0.000555 4 14,623
14/04/2019 0.000559 0.000570 0.000554 0.000567 11 14,911
13/04/2019 0.000660 0.000665 0.000557 0.000559 52 14,669
12/04/2019 0.000657 0.000663 0.000643 0.000660 16 17,293
11/04/2019 0.000691 0.000694 0.000650 0.000657 3 17,167
10/04/2019 0.000727 0.000729 0.000677 0.000691 185 18,008
09/04/2019 0.000792 0.000792 0.000725 0.000727 3 18,919
08/04/2019 0.000831 0.000850 0.000725 0.000792 75 20,560
07/04/2019 0.000757 0.000836 0.000757 0.000831 11 21,520
06/04/2019 0.000806 0.000806 0.000749 0.000758 16 19,592
05/04/2019 0.000983 0.001011 0.000799 0.000806 41 20,673
04/04/2019 0.000993 0.001012 0.000965 0.000983 4 25,212
03/04/2019 0.000975 0.001061 0.000975 0.000993 19 25,473
02/04/2019 0.000623 0.001200 0.000622 0.000975 250 24,972
01/04/2019 0.000615 0.000624 0.000612 0.000622 15 15,905
31/03/2019 0.000615 0.000616 0.000613 0.000615 6 15,467
30/03/2019 0.000612 0.000660 0.000605 0.000615 5 15,474
29/03/2019 0.000650 0.000658 0.000531 0.000613 44 15,425
28/03/2019 0.000653 0.000655 0.000645 0.000650 1 16,352
27/03/2019 0.000677 0.000689 0.000646 0.000653 2 16,433
26/03/2019 0.000790 0.001344 0.000630 0.000676 25 17,011
25/03/2019 0.001005 0.001327 0.000522 0.000793 13 19,949
24/03/2019 0.000524 0.001005 0.000400 0.001004 70 25,185
23/03/2019 0.000522 0.000567 0.000521 0.000524 25 12,906
22/03/2019 0.000442 0.000526 0.000442 0.000523 11 12,867
21/03/2019 0.000408 0.000491 0.000402 0.000443 6 10,906
20/03/2019 0.000529 0.000531 0.000403 0.000408 7 10,036
19/03/2019 0.000524 0.000531 0.000522 0.000530 1 13,039
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 26,505,082 PRTX with 26,333,986 PRTX in circulation. The last known price of Printex is 0.000582 USD and is up 1.09% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.printex.tech.
Printex Statistics
Printex Price 0.000582 USD
Printex ROI -98.44%
Market Rank #1695
Cap. de Mercado 15,315 USD
24 Hour Volume 4 USD
Fornecimento Circulante 26,333,986 PRTX
Fornecimento Total 26,505,082 PRTX
Fornecimento Máximo 55,000,000 PRTX
All Time High 0.051290 USD
(23/08/2018)
All Time Low 0.000355 USD
(15/03/2019)
52 Week High / Low 0.051290 USD /
0.000355 USD
90 Day High / Low 0.001752 USD /
0.000355 USD
30 Day High / Low 0.001344 USD /
0.000400 USD
7 Day High / Low 0.000665 USD /
0.000550 USD
24 Hour High / Low 0.000583 USD /
0.000574 USD
Yesterday's High / Low 0.000628 USD /
0.000572 USD
Yesterday's Open / Close 0.000574 USD /
0.000575 USD
Yesterday's Change $0.000002 USD (+0.29%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)