Cap. de Mercado:
Printex Printex (PRTX)
0.000754 USD (-5.35%)
0.00000019 BTC (-5.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
17,579 USD
4 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
23,312,808 PRTX
Fornecimento Total
23,483,904 PRTX
Fornecimento Máximo
55,000,000 PRTX

Dados históricos para Printex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.000790 0.001001 0.000789 0.001001 5 23,288
21/02/2019 0.000801 0.000832 0.000787 0.000791 3 18,354
20/02/2019 0.000750 0.000870 0.000746 0.000801 6 18,531
19/02/2019 0.000784 0.000959 0.000750 0.000751 26 17,324
18/02/2019 0.000917 0.000940 0.000780 0.000783 19 18,015
17/02/2019 0.001125 0.001128 0.000903 0.000917 10 21,040
16/02/2019 0.001048 0.001131 0.000942 0.001125 31 25,745
15/02/2019 0.001120 0.001126 0.000977 0.001048 2 23,904
14/02/2019 0.001521 0.001529 0.000940 0.001119 47 25,455
13/02/2019 0.001458 0.001527 0.000944 0.001524 3 34,574
12/02/2019 0.000985 0.001539 0.000939 0.001459 134 33,001
11/02/2019 0.001072 0.001102 0.000983 0.000983 155 22,172
10/02/2019 0.001321 0.001326 0.001059 0.001073 1 24,132
09/02/2019 0.001101 0.001327 0.001061 0.001319 9 29,583
08/02/2019 0.001224 0.001226 0.001019 0.001101 6 24,603
07/02/2019 0.001022 0.001263 0.001018 0.001223 5 27,256
06/02/2019 0.001077 0.001077 0.001018 0.001022 14 22,701
05/02/2019 0.001036 0.001355 0.001035 0.001074 12 23,777
04/02/2019 0.001422 0.001424 0.000996 0.001039 6 22,921
03/02/2019 0.000984 0.001498 0.000973 0.001417 11 31,156
02/02/2019 0.000940 0.001537 0.000934 0.000984 11 21,564
01/02/2019 0.001141 0.001152 0.000939 0.000941 109 20,554
31/01/2019 0.001637 0.001640 0.001045 0.001140 13 24,818
30/01/2019 0.001548 0.001644 0.000967 0.001637 15 35,538
29/01/2019 0.001144 0.001555 0.001121 0.001547 42 33,466
28/01/2019 0.001217 0.001219 0.001137 0.001143 7 24,654
27/01/2019 0.001440 0.001547 0.001203 0.001216 23 26,131
26/01/2019 0.001693 0.001699 0.001435 0.001439 7 30,825
25/01/2019 0.001444 0.001695 0.001429 0.001693 19 36,145
24/01/2019 0.001433 0.001585 0.001426 0.001441 134 30,658
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 23,483,904 PRTX with 23,312,808 PRTX in circulation. The last known price of Printex is 0.000754 USD and is down 5.35% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.printex.tech.
Printex Price 0.000754 USD
Market Rank #1626
Cap. de Mercado 17,579 USD
24h Volume 4 USD
Fornecimento Circulante 23,312,808 PRTX
Fornecimento Total 23,483,904 PRTX
Fornecimento Máximo 55,000,000 PRTX
Yesterday's Open / Close $0.000790 USD / $0.001001 USD
Yesterday's High / Low $0.001001 USD / $0.000789 USD
Yesterday's Change +0.000211 USD (+26.76%)
Yesterday's Volume $5 USD