New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,646 USD
1 BTC
34 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
1,039,802 POS
Fornecimento Total
1,241,940 POS

Dados históricos para PoSToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
16/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
15/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
14/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
13/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
12/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
11/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
10/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
09/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
08/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
07/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
06/04/2019 0.005430 0.005430 0.005430 0.005430 - 5,646
05/04/2019 0.005306 0.005436 0.005305 0.005430 - 5,646
04/04/2019 0.004395 0.005446 0.004395 0.005307 10 5,518
03/04/2019 0.004395 0.004395 0.004395 0.004395 - 4,570
02/04/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
01/04/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
31/03/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
30/03/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
29/03/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
28/03/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
27/03/2019 0.004395 0.004395 0.004395 0.004395 - 4,576
26/03/2019 0.004385 0.004408 0.004385 0.004395 - 4,576
25/03/2019 0.004221 0.004476 0.004221 0.004402 0 4,584
24/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
23/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
22/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
21/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
20/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
19/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
18/03/2019 0.004221 0.004221 0.004221 0.004221 - 4,396
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
Estatísticas de PoSToken
Preço de PoSToken 0.005430 USD
ROI de PoSToken -99.39%
Ranking no mercado Sem Dados
Cap. de Mercado 5,646 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,039,802 POS
Fornecimento Total 1,241,940 POS
Fornecimento Máximo Sem Dados
Valor mais alto 7.84 USD
(22/02/2018)
Valor mais baixo 0.003994 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.146438 USD /
0.003994 USD
Alta / Baixa em 90 dias 0.007793 USD /
0.003997 USD
Alta / Baixa em 30 dias 0.005446 USD /
0.004221 USD
Alta / Baixa em 7 dias 0.005430 USD /
0.005430 USD
Alta / Baixa em 24 horas 0.005430 USD /
0.005430 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)