Cap. de Mercado:
PoSToken PoSToken (POS)
0.005699 USD (0.00%)
0.00000164 BTC (0.00%)
0.00005284 ETH (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
5,938 USD
2 BTC
55 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
1,042,033 POS
Fornecimento Total
1,241,178 POS

Dados históricos para PoSToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,938
15/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,938
14/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
13/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
12/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
11/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
10/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
09/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
08/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
07/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
06/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
05/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,936
04/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,936
03/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,936
02/02/2019 0.005708 0.005739 0.005676 0.005699 - 5,936
01/02/2019 0.005901 0.005901 0.005687 0.005715 1 5,953
31/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
30/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
29/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
28/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
27/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,139
26/01/2019 0.005908 0.005997 0.005890 0.005901 - 6,139
25/01/2019 0.007485 0.007485 0.005867 0.005909 1 6,146
24/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,786
23/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,773
22/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,773
21/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,773
20/01/2019 0.007745 0.007793 0.007442 0.007485 - 7,773
19/01/2019 0.007635 0.007788 0.007635 0.007753 28 8,051
18/01/2019 0.007635 0.007635 0.007635 0.007635 - 7,929
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,178 POS with 1,042,033 POS in circulation. The last known price of PoSToken is 0.005699 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Price 0.005699 USD
Market Rank #1685
Cap. de Mercado 5,938 USD
24h Volume Sem Dados
Fornecimento Circulante 1,042,033 POS
Fornecimento Total 1,241,178 POS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.005699 USD / $0.005699 USD
Yesterday's High / Low $0.005699 USD / $0.005699 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados