×
×
Criptomoedas:  5,540Mercados:  22,600Cap. de Mercado:  $277,495,272,872Vol 24h:  $89,685,247,398Domínio de BTC:  65.0%
Cap. de Mercado:  $277,495,272,872Vol 24h:  $89,685,247,398Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,600

PlatonCoin (PLTC)

$0.281167 USD (0.86%)
0.00002868 BTC (-0.67%)
0.00115181 ETH (0.71%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,645,252 USD
    167.81632154 BTC
    6,740 ETH
  • Volume (24h)
    $133,395 USD
    13.60629849 BTC
    546.45517422 ETH
  • Fornecimento Circulante
    5,851,512 PLTC
  • Fornecimento Total
    300,000,000 PLTC
  • Historical data for PlatonCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.278319
    0.289069
    0.277400
    0.282061
    133,730
    1,650,484
    Jun 03, 2020
    0.274879
    0.283488
    0.272842
    0.278293
    177,735
    1,628,436
    Jun 02, 2020
    0.296385
    0.300309
    0.265021
    0.274879
    145,720
    1,608,456
    Jun 01, 2020
    0.270132
    0.297699
    0.269613
    0.296337
    206,135
    1,734,019
    May 31, 2020
    0.290276
    0.290328
    0.268990
    0.270184
    168,117
    1,580,982
    May 30, 2020
    0.280595
    0.290878
    0.278377
    0.290268
    217,512
    1,696,929
    May 29, 2020
    0.279275
    0.298939
    0.263812
    0.280614
    158,677
    1,640,487
    May 28, 2020
    0.280934
    0.310375
    0.257195
    0.279336
    205,087
    1,633,017
    May 27, 2020
    0.269144
    0.303585
    0.233683
    0.282290
    155,565
    1,648,687
    May 26, 2020
    0.258186
    0.310580
    0.239791
    0.269144
    196,233
    1,570,707
    May 25, 2020
    0.254207
    0.262005
    0.246543
    0.258213
    66,801.10
    1,506,637
    May 24, 2020
    0.264085
    0.274446
    0.252573
    0.255011
    144,272
    1,487,950
    May 23, 2020
    0.266309
    0.278342
    0.254812
    0.264082
    100,511
    1,540,881
    May 22, 2020
    0.272091
    0.290635
    0.257476
    0.266287
    125,652
    1,553,743
    May 21, 2020
    0.295971
    0.317251
    0.272104
    0.272154
    41,009.48
    1,587,980
    May 20, 2020
    0.299401
    0.312452
    0.277723
    0.295961
    141,350
    1,726,890
    May 19, 2020
    0.265546
    0.325399
    0.257011
    0.299289
    278,109
    1,746,306
    May 18, 2020
    0.269316
    0.290163
    0.257045
    0.265701
    322,160
    1,550,324
    May 17, 2020
    0.259467
    0.288161
    0.250294
    0.269326
    251,171
    1,571,479
    May 16, 2020
    0.280970
    0.302951
    0.247047
    0.259416
    180,468
    1,513,652
    May 15, 2020
    0.255106
    0.328257
    0.232226
    0.280719
    194,543
    1,637,954
    May 14, 2020
    0.257348
    0.274877
    0.236529
    0.255142
    186,071
    1,488,717
    May 13, 2020
    0.236277
    0.260068
    0.228399
    0.258266
    219,511
    1,506,942
    May 12, 2020
    0.251197
    0.267659
    0.211483
    0.236260
    148,537
    1,378,543
    May 11, 2020
    0.253334
    0.278650
    0.231167
    0.251091
    234,754
    1,465,078
    May 10, 2020
    0.260692
    0.281147
    0.191698
    0.253192
    154,852
    1,477,340
    May 09, 2020
    0.276482
    0.321390
    0.245776
    0.260736
    193,617
    1,521,355
    May 08, 2020
    0.292613
    0.298695
    0.245099
    0.276496
    187,480
    1,613,313
    May 07, 2020
    0.247518
    0.294776
    0.234412
    0.292613
    217,434
    1,707,355
    May 06, 2020
    0.284200
    0.307664
    0.217070
    0.247518
    209,008
    1,444,228
    May 05, 2020
    0.302261
    0.328100
    0.237110
    0.284416
    226,658
    1,659,529

Sobre PlatonCoin

Platon Finance (PLTC) bills itself as an ecosystem that connects the digital crypto-world with the real one. Through the Platon Life, the project aims to drive mainstream adoption of cryptocurrencies.

Estatísticas de PlatonCoin

PlatonCoin Price$0.281167 USD
PlatonCoin ROI
74.84%
Ranking no mercado#810
Cap. de Mercado$1,645,252 USD
Volume em 24 horas$133,395 USD
Fornecimento Circulante5,851,512 PLTC
Fornecimento Total300,000,000 PLTC
Fornecimento MáximoSem Dados
Valor mais alto
$0.511074 USD
(Apr 18, 2019)
Valor mais baixo
$0.035079 USD
(Aug 30, 2019)
Alta / Baixa em 52 semanas
$0.430377 USD /
$0.034781 USD
Alta / Baixa em 90 dias
$0.377683 USD /
$0.131623 USD
Alta / Baixa em 30 dias
$0.328257 USD /
$0.191698 USD
Alta / Baixa em 7 dias
$0.300309 USD /
$0.263812 USD
Alta / Baixa em 24 horas
$0.289069 USD /
$0.277400 USD
Alta / Baixa ontem
$0.289069 USD /
$0.277400 USD
Abertura / Fechamento de ontem
$0.278319 USD /
$0.282061 USD
Mudança de ontem$0.003742 USD (1.34%)
Volume de ontem$133,730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.