Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlatonCoin PlatonCoin (PLTC)
0.098018 USD (-2.00%)
0.00001011 BTC (2.80%)
0.00047740 ETH (2.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
532,511 USD
55 BTC
2,594 ETH
Volume (24h)
34,811 USD
3.59 BTC
169.55 ETH
Fornecimento Circulante
5,432,798 PLTC
Fornecimento Total
21,000,000 PLTC
Fornecimento Máximo
21,000,000 PLTC

Dados históricos para PlatonCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.109080 0.124986 0.088703 0.089951 31,923 488,683
22/07/2019 0.115743 0.137421 0.078181 0.107679 20,688 584,996
21/07/2019 0.111799 0.138160 0.099180 0.115729 19,328 628,730
20/07/2019 0.130600 0.143869 0.096360 0.111799 32,048 607,379
19/07/2019 0.133707 0.170921 0.093845 0.130573 53,778 709,378
18/07/2019 0.131982 0.148293 0.106415 0.133707 12,237 726,405
17/07/2019 0.137093 0.149145 0.128595 0.132029 51,298 717,289
16/07/2019 0.172299 0.175351 0.126072 0.137500 31,981 747,010
15/07/2019 0.150329 0.176290 0.148628 0.172456 123,428 936,916
14/07/2019 0.166124 0.186265 0.139754 0.150495 45,099 817,608
13/07/2019 0.184619 0.199094 0.139024 0.166206 77,416 902,963
12/07/2019 0.198057 0.204883 0.181930 0.184534 93,321 1,002,534
11/07/2019 0.201521 0.203008 0.162217 0.197860 56,521 1,074,932
10/07/2019 0.200667 0.244703 0.173860 0.201561 128,775 1,095,042
09/07/2019 0.206123 0.267867 0.193862 0.200599 132,624 1,089,813
08/07/2019 0.215395 0.236282 0.198886 0.206024 124,385 1,119,288
07/07/2019 0.203887 0.228585 0.199531 0.215394 141,916 1,126,681
06/07/2019 0.211824 0.235133 0.185246 0.203890 38,231 1,066,506
05/07/2019 0.194417 0.230893 0.191846 0.211937 60,616 1,108,598
04/07/2019 0.226992 0.257201 0.193037 0.194488 84,165 1,017,330
03/07/2019 0.204820 0.255023 0.188656 0.222575 23,572 1,164,247
02/07/2019 0.201366 0.240562 0.178194 0.207364 44,547 1,084,678
01/07/2019 0.202183 0.238479 0.188302 0.201301 85,155 1,052,963
30/06/2019 0.228991 0.271206 0.201709 0.202183 77,762 1,057,580
29/06/2019 0.251921 0.264240 0.214315 0.229377 31,963 1,199,826
28/06/2019 0.215251 0.303467 0.210732 0.251619 106,363 1,316,166
27/06/2019 0.237735 0.344570 0.213663 0.214958 20,721 1,124,403
26/06/2019 0.220253 0.351115 0.211247 0.237735 120,647 1,243,542
25/06/2019 0.244504 0.246141 0.186297 0.220253 61,623 1,152,101
24/06/2019 0.228211 0.248755 0.184848 0.244498 208,748 1,278,920
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlatonCoin

Platon Finance (PLTC) bills itself as an ecosystem that connects the digital crypto-world with the real one. Through the Platon Club, the project aims to drive mainstream adoption of cryptocurrencies.

Estatísticas de PlatonCoin
Preço de PlatonCoin 0.098018 USD
ROI de PlatonCoin -39.05%
Ranking no mercado #894
Cap. de Mercado 532,511 USD
Volume em 24 horas 34,811 USD
Fornecimento Circulante 5,432,798 PLTC
Fornecimento Total 21,000,000 PLTC
Fornecimento Máximo 21,000,000 PLTC
Valor mais alto 0.511074 USD
(18/04/2019)
Valor mais baixo 0.055213 USD
(13/07/2019)
Alta / Baixa em 52 semanas 0.511074 USD /
0.063695 USD
Alta / Baixa em 90 dias 0.360861 USD /
0.078181 USD
Alta / Baixa em 30 dias 0.351115 USD /
0.078181 USD
Alta / Baixa em 7 dias 0.170921 USD /
0.078181 USD
Alta / Baixa em 24 horas 0.118297 USD /
0.087318 USD
Alta / Baixa ontem 0.124986 USD /
0.088703 USD
Abertura / Fechamento de ontem 0.109080 USD /
0.089951 USD
Mudança de ontem $-0.019129 USD (-17.54%)
Volume de ontem $31,923 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)