×
×
Criptomoedas:  7,484Mercados:  31,785Cap. de Mercado:  $388,084,609,837Vol 24h:  $112,152,568,592Domínio de BTC:  61.1%
Cap. de Mercado:  $388,084,609,837Vol 24h:  $112,152,568,592Domínio de BTC:  61.1%Criptomoedas:  7,484Mercados:  31,785
PLANET

PLANET (PLA)

$0.025285 USD (-0.74%)
0.00000198 BTC (-4.95%)
0.00006396 ETH (-4.48%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,095,926 USD
    320.09200298 BTC
    10,361 ETH
  • Volume (24h)
    $441,374 USD
    34.49290219 BTC
    1,116 ETH
  • Fornecimento Circulante
    161,990,000 PLA
  • Fornecimento Total
    5,000,000,000 PLA
  • Historical data for PLANET

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 21, 2020
    0.024719
    0.025976
    0.023744
    0.023924
    366,223
    3,875,419
    Oct 20, 2020
    0.024601
    0.026800
    0.021608
    0.022571
    211,238
    3,656,283
    Oct 19, 2020
    0.025962
    0.028274
    0.023413
    0.024496
    220,042
    3,968,064
    Oct 18, 2020
    0.026458
    0.027456
    0.023674
    0.025918
    169,930
    4,198,438
    Oct 17, 2020
    0.025129
    0.027830
    0.022725
    0.026640
    196,196
    4,315,354
    Oct 16, 2020
    0.023535
    0.027806
    0.019951
    0.025129
    225,265
    4,070,572
    Oct 15, 2020
    0.024932
    0.028476
    0.017887
    0.023452
    195,355
    3,798,946
    Oct 14, 2020
    0.022962
    0.027684
    0.022745
    0.023925
    247,057
    3,875,655
    Oct 13, 2020
    0.030933
    0.032866
    0.022785
    0.027160
    134,827
    4,399,669
    Oct 12, 2020
    0.027616
    0.032227
    0.022947
    0.030461
    301,247
    4,934,385
    Oct 11, 2020
    0.029165
    0.032498
    0.020816
    0.028094
    306,916
    4,550,871
    Oct 10, 2020
    0.030839
    0.033121
    0.026257
    0.029200
    243,984
    4,730,180
    Oct 09, 2020
    0.030500
    0.033785
    0.023492
    0.030991
    235,658
    6,973,058
    Oct 08, 2020
    0.031629
    0.032582
    0.024464
    0.031290
    119,544
    7,040,352
    Oct 07, 2020
    0.029886
    0.034633
    0.028801
    0.032339
    315,691
    7,276,366
    Oct 06, 2020
    0.030362
    0.035061
    0.028212
    0.029886
    381,578
    6,724,361
    Oct 05, 2020
    0.040661
    0.043607
    0.027423
    0.030362
    300,838
    6,831,342
    Oct 04, 2020
    0.041774
    0.044474
    0.028698
    0.040661
    291,340
    9,148,671
    Oct 03, 2020
    0.043234
    0.044886
    0.031655
    0.041774
    294,263
    9,399,208
    Oct 02, 2020
    0.041717
    0.044438
    0.033384
    0.043234
    429,307
    9,727,697
    Oct 01, 2020
    0.040823
    0.044977
    0.036479
    0.042588
    473,376
    9,582,368
    Sep 30, 2020
    0.045061
    0.046375
    0.035677
    0.043421
    334,337
    9,769,646
    Sep 29, 2020
    0.043036
    0.045986
    0.030459
    0.044718
    347,586
    10,061,498
    Sep 28, 2020
    0.046425
    0.047090
    0.033764
    0.033764
    160,281
    7,596,873
    Sep 27, 2020
    0.043729
    0.047061
    0.039177
    0.046425
    278,765
    10,445,712
    Sep 26, 2020
    0.038811
    0.046804
    0.036820
    0.043729
    373,215
    9,839,033
    Sep 25, 2020
    0.045325
    0.047624
    0.037019
    0.043926
    424,511
    9,883,396
    Sep 24, 2020
    0.044977
    0.048379
    0.032149
    0.046743
    422,469
    10,517,104
    Sep 23, 2020
    0.047834
    0.048265
    0.040592
    0.044977
    415,235
    10,119,730
    Sep 22, 2020
    0.048046
    0.048046
    0.041034
    0.047657
    382,921
    10,722,804

Sobre PLANET

PLANET is used as a currency for transactions in the crypto industry. PLANET tokens are used as prize money and participation tickets for e-sports related businesses in Japan.

Preço de PLANET

Preço de PLANET$0.025285 USD
ROI de PLANET
Sem Dados
Ranking no mercado#789
Cap. de Mercado$4,095,926 USD
Volume em 24 horas$441,374 USD
Fornecimento Circulante161,990,000 PLA
Fornecimento Total5,000,000,000 PLA
Fornecimento MáximoSem Dados
Valor mais altoSem Dados
Valor mais baixoSem Dados
Alta / Baixa em 52 semanasSem Dados
Alta / Baixa em 90 diasSem Dados
Alta / Baixa em 30 diasSem Dados
Alta / Baixa em 7 diasSem Dados
Alta / Baixa em 24 horasSem Dados
Alta / Baixa ontemSem Dados
Abertura / Fechamento de ontemSem Dados
Mudança de ontemSem Dados
Volume de ontemSem Dados
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.