×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $271,860,885,447Vol 24h:  $115,649,866,838Domínio de BTC:  65.0%
Cap. de Mercado:  $271,860,885,447Vol 24h:  $115,649,866,838Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Plair (PLA)

$0.000013 USD (3.60%)
1.348e-9 BTC (9.19%)
0.00176992 VET (5.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $256,926 USD
    26.76114039 BTC
    35,147,930 VET
  • Volume (24h)
    $1,379.85 USD
    0.14372406 BTC
    188,766 VET
  • Fornecimento Circulante
    19,858,508,800 PLA
  • Fornecimento Total
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.000013
    0.000014
    0.000011
    0.000012
    2,724.61
    246,045
    Jun 01, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    4,220.01
    262,663
    May 31, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    3,572.23
    231,969
    May 30, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    2,632.48
    254,742
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599

Sobre Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000013 USD and is up 3.60% over the last 24 hours. It is currently trading on 6 active market(s) with $1,379.85 traded over the last 24 hours. More information can be found at https://plair.life.

Estatísticas de Plair

Plair Price$0.000013 USD
Plair ROI
-85.78%
Ranking no mercado#1304
Cap. de Mercado$256,926 USD
Volume em 24 horas$1,379.85 USD
Fornecimento Circulante19,858,508,800 PLA
Fornecimento Total100,000,000,000 PLA
Fornecimento MáximoSem Dados
Valor mais alto
$0.000252 USD
(Apr 02, 2019)
Valor mais baixo
$0.000007 USD
(May 03, 2020)
Alta / Baixa em 52 semanas
$0.000136 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000058 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000015 USD /
$0.000008 USD
Alta / Baixa em 7 dias
$0.000014 USD /
$0.000009 USD
Alta / Baixa em 24 horas
$0.000013 USD /
$0.000011 USD
Alta / Baixa ontem
$0.000014 USD /
$0.000011 USD
Abertura / Fechamento de ontem
$0.000013 USD /
$0.000012 USD
Mudança de ontem$-8.43e-7 USD (-6.37%)
Volume de ontem$2,724.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.