×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,770,373,740Vol 24h:  $69,278,871,581Domínio de BTC:  66.0%
Cap. de Mercado:  $239,770,373,740Vol 24h:  $69,278,871,581Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

PiplCoin (PIPL)

$0.003430 USD (11.39%)
0.00000039 BTC (15.23%)
0.00001843 ETH (13.71%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $286,201 USD
    32.66173533 BTC
    1,538 ETH
  • Volume (24h)
    $64.76 USD
    0.00739026 BTC
    0.34797922 ETH
  • Fornecimento Circulante
    83,444,258 PIPL
  • Fornecimento Total
    7,489,958,537 PIPL
  • Fornecimento Máximo
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.003003
    0.003427
    0.002884
    0.003420
    71.73
    285,397
    Nov 10, 2019
    0.003258
    0.003299
    0.002798
    0.003004
    59.01
    250,634
    Nov 09, 2019
    0.003201
    0.003277
    0.003196
    0.003258
    153.87
    271,852
    Nov 08, 2019
    0.003350
    0.003441
    0.003089
    0.003200
    247.54
    267,043
    Nov 07, 2019
    0.004359
    0.004368
    0.002775
    0.003352
    298.96
    279,673
    Nov 06, 2019
    0.003313
    0.004549
    0.003306
    0.004359
    239.53
    363,694
    Nov 05, 2019
    0.003509
    0.003604
    0.002963
    0.003313
    253.04
    276,484
    Nov 04, 2019
    0.003377
    0.003595
    0.003035
    0.003509
    351.62
    292,787
    Nov 03, 2019
    0.004500
    0.004516
    0.002817
    0.003381
    1,074.48
    282,131
    Nov 02, 2019
    0.002816
    0.004967
    0.002329
    0.004540
    671.10
    378,801
    Nov 01, 2019
    0.002758
    0.002818
    0.002536
    0.002816
    180.07
    234,987
    Oct 31, 2019
    0.002394
    0.002877
    0.002288
    0.002759
    308.34
    230,235
    Oct 30, 2019
    0.002452
    0.002528
    0.002275
    0.002395
    242.94
    199,823
    Oct 29, 2019
    0.002592
    0.003029
    0.002247
    0.002452
    4,715.85
    204,582
    Oct 28, 2019
    0.003056
    0.003137
    0.002426
    0.002591
    119.45
    216,224
    Oct 27, 2019
    0.002590
    0.003124
    0.002461
    0.003058
    72,636.68
    255,160
    Oct 26, 2019
    0.002342
    0.002934
    0.002022
    0.002591
    265.60
    216,242
    Oct 25, 2019
    0.002397
    0.002640
    0.002070
    0.002343
    352.66
    195,536
    Oct 24, 2019
    0.002425
    0.002470
    0.002107
    0.002397
    335.32
    199,996
    Oct 23, 2019
    0.002662
    0.002671
    0.002331
    0.002425
    44.38
    202,388
    Oct 22, 2019
    0.002966
    0.003294
    0.002640
    0.002662
    2,537.04
    222,110
    Oct 21, 2019
    0.003157
    0.003166
    0.002870
    0.002966
    225.18
    247,499
    Oct 20, 2019
    0.003038
    0.003181
    0.002399
    0.003156
    394.70
    263,356
    Oct 19, 2019
    0.003108
    0.003154
    0.002894
    0.003038
    2,237.31
    253,469
    Oct 18, 2019
    0.003078
    0.003260
    0.002857
    0.003109
    1,030.20
    259,405
    Oct 17, 2019
    0.002975
    0.003157
    0.002715
    0.003078
    1,102.37
    256,803
    Oct 16, 2019
    0.003017
    0.003201
    0.002625
    0.002894
    10,513.20
    241,480
    Oct 15, 2019
    0.003267
    0.003362
    0.002934
    0.003016
    295.94
    251,646
    Oct 14, 2019
    0.002992
    0.003358
    0.002982
    0.003265
    11,210.23
    272,438
    Oct 13, 2019
    0.003248
    0.003297
    0.002895
    0.002992
    9,492.35
    249,631
    Oct 12, 2019
    0.003072
    0.003332
    0.002677
    0.003249
    72,675.04
    271,100

Sobre PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 with 83,444,258.072 in circulation. The last known price of PiplCoin is $0.003430 USD and is up 11.39% over the last 24 hours. It is currently trading on 2 active market(s) with $64.76 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

Estatísticas de PiplCoin

PiplCoin Price
$0.003430 USD
PiplCoin ROI
-85.97%
Ranking no mercado
#1244
Cap. de Mercado
$286,201 USD
Volume em 24 horas
$64.76 USD
Fornecimento Circulante
83,444,258 PIPL
Fornecimento Total
7,489,958,537 PIPL
Fornecimento Máximo
7,531,907,537 PIPL
Valor mais alto
$0.118021 USD
(Oct 21, 2017)
Valor mais baixo
$0.000208 USD
(Sep 08, 2019)
Alta / Baixa em 52 semanas
$0.004967 USD /
$0.000208 USD
Alta / Baixa em 90 dias
$0.004967 USD /
$0.000208 USD
Alta / Baixa em 30 dias
$0.004967 USD /
$0.002022 USD
Alta / Baixa em 7 dias
$0.004549 USD /
$0.002775 USD
Alta / Baixa em 24 horas
$0.003436 USD /
$0.002884 USD
Alta / Baixa ontem
$0.003427 USD /
$0.002884 USD
Abertura / Fechamento de ontem
$0.003003 USD /
$0.003420 USD
Mudança de ontem
$0.000417 USD (13.88%)
Volume de ontem
$71.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.