Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PiplCoin PiplCoin (PIPL)
0.002599 USD (6.95%)
0.00000028 BTC (0.02%)
0.00000942 ETH (2.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
216,886 USD
23 BTC
786 ETH
Volume (24h)
226 USD
0.02 BTC
0.82 ETH
Fornecimento Circulante
83,444,258 PIPL
Fornecimento Total
7,489,958,537 PIPL
Fornecimento Máximo
7,531,907,537 PIPL

Dados históricos para PiplCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.002430 0.002504 0.002411 0.002473 227 206,376
14/06/2019 0.002303 0.002438 0.002300 0.002429 241 202,666
13/06/2019 0.002358 0.002371 0.002261 0.002302 197 192,050
12/06/2019 0.002137 0.002377 0.002115 0.002356 110 196,584
11/06/2019 0.002480 0.002488 0.002014 0.002137 147 178,312
10/06/2019 0.002286 0.002490 0.002258 0.002477 219 206,723
09/06/2019 0.002377 0.002388 0.002255 0.002292 166 191,218
08/06/2019 0.002403 0.002419 0.002341 0.002377 15 198,316
07/06/2019 0.002335 0.002436 0.002326 0.002404 52 200,571
06/06/2019 0.002337 0.002367 0.002197 0.002335 44 194,862
05/06/2019 0.002152 0.002361 0.002151 0.002337 38 194,997
04/06/2019 0.002367 0.003032 0.002100 0.002152 202 179,552
03/06/2019 0.002095 0.003081 0.002020 0.002370 480 197,742
02/06/2019 0.002053 0.002111 0.001908 0.002095 296 174,785
01/06/2019 0.002132 0.002147 0.001792 0.002053 212 171,275
31/05/2019 0.002071 0.002135 0.001971 0.002132 501 177,932
30/05/2019 0.002079 0.002254 0.002035 0.002071 219 172,800
29/05/2019 0.002181 0.002238 0.002076 0.002079 42 173,448
28/05/2019 0.002111 0.002191 0.001996 0.002181 172 182,033
27/05/2019 0.002171 0.002216 0.002005 0.002113 223 176,285
26/05/2019 0.002171 0.002178 0.002075 0.002170 1,524 181,066
25/05/2019 0.000959 0.002180 0.000954 0.002171 5 181,164
24/05/2019 0.002126 0.002139 0.000955 0.000959 1 79,988
23/05/2019 0.002049 0.002143 0.001878 0.002125 3 177,346
22/05/2019 0.002146 0.002159 0.002034 0.002052 30 171,191
21/05/2019 0.002152 0.002179 0.002113 0.002147 151 179,118
20/05/2019 0.002213 0.002213 0.002063 0.002154 241 179,710
19/05/2019 0.001956 0.002228 0.001953 0.002213 256 184,649
18/05/2019 0.001975 0.002007 0.001950 0.001956 231 163,186
17/05/2019 0.002126 0.002139 0.001894 0.001975 42 164,843
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.002599 USD and is up 6.95% over the last 24 hours. It is currently trading on 2 active market(s) with 226 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
Estatísticas de PiplCoin
Preço de PiplCoin 0.002599 USD
ROI de PiplCoin -89.37%
Ranking no mercado #1459
Cap. de Mercado 216,886 USD
Volume em 24 horas 226 USD
Fornecimento Circulante 83,444,258 PIPL
Fornecimento Total 7,489,958,537 PIPL
Fornecimento Máximo 7,531,907,537 PIPL
Valor mais alto 0.118021 USD
(21/10/2017)
Valor mais baixo 0.000380 USD
(02/04/2019)
Alta / Baixa em 52 semanas 0.010066 USD /
0.000380 USD
Alta / Baixa em 90 dias 0.003224 USD /
0.000380 USD
Alta / Baixa em 30 dias 0.003081 USD /
0.000954 USD
Alta / Baixa em 7 dias 0.002615 USD /
0.002014 USD
Alta / Baixa em 24 horas 0.002615 USD /
0.002412 USD
Alta / Baixa ontem 0.002504 USD /
0.002411 USD
Abertura / Fechamento de ontem 0.002430 USD /
0.002473 USD
Mudança de ontem $0.000043 USD (+1.79%)
Volume de ontem $227 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)