Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
PiplCoin PiplCoin (PIPL)
0.001322 USD (-3.35%)
0.00000033 BTC (-2.57%)
0.00000963 ETH (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
110,279 USD
28 BTC
804 ETH
Volume (24h)
109 USD
0.03 BTC
0.79 ETH
Fornecimento Circulante
83,444,258 PIPL
Fornecimento Total
7,489,958,537 PIPL
Fornecimento Máximo
7,531,907,537 PIPL

Dados históricos para PiplCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.001360 0.001370 0.001319 0.001331 74 111,024
22/03/2019 0.001356 0.001405 0.001278 0.001361 83 113,587
21/03/2019 0.001365 0.001529 0.001338 0.001358 144 113,347
20/03/2019 0.001548 0.001552 0.001243 0.001362 147 113,688
19/03/2019 0.001611 0.001632 0.001540 0.001547 3 129,076
18/03/2019 0.001649 0.001739 0.001602 0.001610 80 134,372
17/03/2019 0.001576 0.001698 0.001492 0.001648 123 137,491
16/03/2019 0.001496 0.001660 0.001493 0.001576 111 131,516
15/03/2019 0.001528 0.001576 0.001449 0.001496 113 124,857
14/03/2019 0.001287 0.001683 0.001249 0.001529 154 127,594
13/03/2019 0.001290 0.001757 0.001206 0.001287 125 107,395
12/03/2019 0.001171 0.001333 0.001163 0.001287 101 107,405
11/03/2019 0.001540 0.001639 0.001090 0.001170 86 97,600
10/03/2019 0.001206 0.002164 0.001089 0.001499 18,314 125,115
09/03/2019 0.001518 0.001521 0.001122 0.001239 123 103,387
08/03/2019 0.001252 0.001619 0.001134 0.001519 158 126,731
07/03/2019 0.002492 0.002654 0.000901 0.001250 2,251 104,332
06/03/2019 0.002845 0.002966 0.001993 0.002453 3,254 204,712
05/03/2019 0.003109 0.003222 0.002550 0.002849 182 237,717
04/03/2019 0.003373 0.003657 0.002953 0.003107 7,756 259,265
03/03/2019 0.001949 0.003769 0.001835 0.003379 61,556 281,955
02/03/2019 0.001903 0.002069 0.001770 0.001951 159 162,764
01/03/2019 0.002043 0.002043 0.001857 0.001905 71 158,943
28/02/2019 0.002107 0.002310 0.001969 0.002043 139 170,517
27/02/2019 0.002699 0.002744 0.001985 0.002104 821 175,558
26/02/2019 0.002125 0.003519 0.002123 0.002696 9,527 224,985
25/02/2019 0.001907 0.002211 0.001856 0.002131 1,460 177,846
24/02/2019 0.002362 0.002474 0.001844 0.001904 173 158,843
23/02/2019 0.002774 0.002811 0.002160 0.002301 200 191,979
22/02/2019 0.002429 0.002808 0.002385 0.002779 167 231,894
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.001322 USD and is down 3.35% over the last 24 hours. It is currently trading on 2 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
PiplCoin Statistics
PiplCoin Price 0.001322 USD
PiplCoin ROI -94.60%
Market Rank #1453
Cap. de Mercado 110,279 USD
24 Hour Volume 109 USD
Fornecimento Circulante 83,444,258 PIPL
Fornecimento Total 7,489,958,537 PIPL
Fornecimento Máximo 7,531,907,537 PIPL
All Time High 0.118021 USD
(21/10/2017)
All Time Low 0.000582 USD
(27/12/2018)
52 Week High / Low 0.065049 USD /
0.000582 USD
90 Day High / Low 0.004429 USD /
0.000582 USD
30 Day High / Low 0.003769 USD /
0.000901 USD
7 Day High / Low 0.001739 USD /
0.001243 USD
24 Hour High / Low 0.001370 USD /
0.001318 USD
Yesterday's High / Low 0.001370 USD /
0.001319 USD
Yesterday's Open / Close 0.001360 USD /
0.001331 USD
Yesterday's Change $-0.000029 USD (-2.15%)
Yesterday's Volume $74 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)