Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PiplCoin PiplCoin (PIPL)
0.000384 USD (-23.85%)
0.00000004 BTC (-24.08%)
0.00000199 ETH (-27.13%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,062 USD
3 BTC
166 ETH
Volume (24h)
54 USD
0.01 BTC
0.28 ETH
Fornecimento Circulante
83,444,258 PIPL
Fornecimento Total
7,489,958,537 PIPL
Fornecimento Máximo
7,531,907,537 PIPL

Dados históricos para PiplCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.000752 0.000752 0.000406 0.000507 70 42,274
20/08/2019 0.000762 0.000855 0.000321 0.000752 397 62,735
19/08/2019 0.000827 0.000835 0.000741 0.000762 14 63,607
18/08/2019 0.000716 0.000831 0.000708 0.000827 2 68,988
17/08/2019 0.000726 0.000731 0.000704 0.000716 256 59,760
16/08/2019 0.000671 0.000760 0.000543 0.000726 201 60,588
15/08/2019 0.000642 0.000806 0.000566 0.000671 164 55,955
14/08/2019 0.000653 0.000761 0.000496 0.000641 261 53,447
13/08/2019 0.001251 0.001256 0.000545 0.000653 857 54,489
12/08/2019 0.001264 0.001265 0.001244 0.001251 197 104,422
11/08/2019 0.001250 0.001264 0.001237 0.001264 283 105,473
10/08/2019 0.001321 0.001328 0.001243 0.001250 221 104,327
09/08/2019 0.001245 0.001333 0.001219 0.001321 414 110,193
08/08/2019 0.001614 0.001966 0.000938 0.001245 500 103,893
07/08/2019 0.001218 0.001745 0.001058 0.001614 77 134,717
06/08/2019 0.002009 0.002064 0.001196 0.001219 10 101,686
05/08/2019 0.001799 0.002021 0.001404 0.002011 1 167,787
04/08/2019 0.001732 0.001842 0.001731 0.001799 65 150,115
03/08/2019 0.001578 0.002046 0.001575 0.001731 103 144,472
02/08/2019 0.001555 0.001599 0.001553 0.001578 190 131,688
01/08/2019 0.001412 0.001556 0.001198 0.001555 21 129,767
31/07/2019 0.001343 0.001412 0.001343 0.001411 1 117,739
30/07/2019 0.001524 0.001622 0.001335 0.001343 625 112,078
29/07/2019 0.001525 0.001636 0.001421 0.001523 184 127,127
28/07/2019 0.001326 0.001625 0.001318 0.001525 258 127,218
27/07/2019 0.001578 0.001627 0.001321 0.001328 185 110,795
26/07/2019 0.001682 0.001684 0.001553 0.001578 233 131,707
25/07/2019 0.001666 0.001821 0.001580 0.001683 216 140,433
24/07/2019 0.001879 0.001933 0.001552 0.001666 232 139,052
23/07/2019 0.001757 0.002295 0.001603 0.001879 197 156,766
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.000384 USD and is down 23.85% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
Estatísticas de PiplCoin
Preço de PiplCoin 0.000384 USD
ROI de PiplCoin -98.43%
Ranking no mercado #1713
Cap. de Mercado 32,062 USD
Volume em 24 horas 54 USD
Fornecimento Circulante 83,444,258 PIPL
Fornecimento Total 7,489,958,537 PIPL
Fornecimento Máximo 7,531,907,537 PIPL
Valor mais alto 0.118021 USD
(21/10/2017)
Valor mais baixo 0.000289 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.010066 USD /
0.000289 USD
Alta / Baixa em 90 dias 0.003916 USD /
0.000289 USD
Alta / Baixa em 30 dias 0.002064 USD /
0.000289 USD
Alta / Baixa em 7 dias 0.000855 USD /
0.000289 USD
Alta / Baixa em 24 horas 0.000611 USD /
0.000289 USD
Alta / Baixa ontem 0.000752 USD /
0.000406 USD
Abertura / Fechamento de ontem 0.000752 USD /
0.000507 USD
Mudança de ontem $-0.000245 USD (-32.62%)
Volume de ontem $70 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)