×
×
Criptomoedas:  5,709Mercados:  22,839Cap. de Mercado:  $270,873,900,884Vol 24h:  $59,035,044,534Domínio de BTC:  62.8%
Cap. de Mercado:  $270,873,900,884Vol 24h:  $59,035,044,534Domínio de BTC:  62.8%Criptomoedas:  5,709Mercados:  22,839

PiplCoin (PIPL)

$0.001370 USD (216.64%)
0.00000015 BTC (217.02%)
0.00000571 ETH (218.30%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $236,390 USD
    25.58189844 BTC
    985.96709292 ETH
  • Volume (24h)
    $3.27 USD
    0.00035435 BTC
    0.01365721 ETH
  • Fornecimento Circulante
    172,536,809 PIPL
  • Fornecimento Total
    7,329,758,708 PIPL
  • Fornecimento Máximo
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.001509
    0.001511
    0.000393
    0.000394
    413.86
    67,902.07
    Jul 08, 2020
    0.001250
    0.001607
    0.001249
    0.001509
    198.13
    260,297
    Jul 07, 2020
    0.001230
    0.001492
    0.000722
    0.001252
    239.86
    215,973
    Jul 06, 2020
    0.001138
    0.002055
    0.001137
    0.001230
    972.76
    212,229
    Jul 05, 2020
    0.001240
    0.001261
    0.001062
    0.001138
    313.63
    196,365
    Jul 04, 2020
    0.001206
    0.001320
    0.001201
    0.001244
    366.97
    214,707
    Jul 03, 2020
    0.001203
    0.001269
    0.001197
    0.001206
    287.35
    207,899
    Jul 02, 2020
    0.000718
    0.001298
    0.000718
    0.001203
    258.11
    197,283
    Jul 01, 2020
    0.000296
    0.000705
    0.000295
    0.000705
    128.81
    115,572
    Jun 30, 2020
    0.001191
    0.001201
    0.000295
    0.000296
    70.22
    48,517.50
    Jun 29, 2020
    0.001132
    0.001202
    0.001132
    0.001191
    134.39
    195,235
    Jun 28, 2020
    0.001259
    0.001286
    0.000739
    0.001132
    41.73
    185,553
    Jun 27, 2020
    0.001189
    0.001289
    0.001163
    0.001259
    122.49
    206,465
    Jun 26, 2020
    0.001294
    0.001304
    0.000921
    0.001189
    215.15
    194,900
    Jun 25, 2020
    0.001139
    0.001308
    0.000866
    0.001295
    1.50
    212,278
    Jun 24, 2020
    0.001349
    0.001466
    0.001138
    0.001138
    404.27
    186,611
    Jun 23, 2020
    0.001441
    0.001533
    0.001250
    0.001348
    365.12
    221,059
    Jun 22, 2020
    0.001299
    0.001446
    0.001298
    0.001442
    283.40
    236,357
    Jun 21, 2020
    0.001305
    0.001317
    0.001298
    0.001299
    227.73
    206,141
    Jun 20, 2020
    0.001030
    0.001411
    0.000997
    0.001306
    240.93
    207,227
    Jun 19, 2020
    0.000927
    0.001073
    0.000627
    0.001030
    297.52
    163,509
    Jun 18, 2020
    0.001322
    0.001412
    0.000884
    0.000926
    417.08
    147,044
    Jun 17, 2020
    0.001000
    0.001324
    0.000998
    0.001322
    228.99
    209,815
    Jun 16, 2020
    0.001372
    0.001373
    0.000943
    0.001000
    250.93
    158,671
    Jun 15, 2020
    0.000300
    0.001372
    0.000288
    0.001372
    148.23
    217,750
    Jun 14, 2020
    0.000602
    0.000864
    0.000299
    0.000300
    159.11
    47,680.61
    Jun 13, 2020
    0.000358
    0.000743
    0.000355
    0.000603
    36.54
    95,634.38
    Jun 12, 2020
    0.001488
    0.001498
    0.000354
    0.000358
    33.47
    56,876.07
    Jun 11, 2020
    0.001549
    0.001562
    0.001470
    0.001490
    127.06
    236,523
    Jun 10, 2020
    0.001662
    0.001662
    0.000894
    0.001549
    106.13
    245,895

Sobre PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,329,758,708.057 with 172,536,808.873 in circulation. The last known price of PiplCoin is $0.001370 USD and is up 216.62% over the last 24 hours. It is currently trading on 2 active market(s) with $3.27 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

Estatísticas de PiplCoin

PiplCoin Price$0.001370 USD
PiplCoin ROI
-94.40%
Ranking no mercado#1358
Cap. de Mercado$236,390 USD
Volume em 24 horas$3.27 USD
Fornecimento Circulante172,536,809 PIPL
Fornecimento Total7,329,758,708 PIPL
Fornecimento Máximo7,531,907,537 PIPL
Valor mais alto
$0.118021 USD
(Oct 21, 2017)
Valor mais baixo
$0.000188 USD
(May 28, 2020)
Alta / Baixa em 52 semanas
$0.014214 USD /
$0.000189 USD
Alta / Baixa em 90 dias
$0.003366 USD /
$0.000189 USD
Alta / Baixa em 30 dias
$0.002055 USD /
$0.000288 USD
Alta / Baixa em 7 dias
$0.002055 USD /
$0.000374 USD
Alta / Baixa em 24 horas
$0.001375 USD /
$0.000374 USD
Alta / Baixa ontem
$0.001511 USD /
$0.000393 USD
Abertura / Fechamento de ontem
$0.001509 USD /
$0.000394 USD
Mudança de ontem$-0.001115 USD (-73.92%)
Volume de ontem$413.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.