New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PATHHIVE PATHHIVE (PHV)
0.016186 USD (7.41%)
0.00000195 BTC (6.87%)
0.00009269 ETH (8.06%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
10,584 USD
1.28 BTC
60.61 ETH
Fornecimento Circulante
? PHV

Learn more about why circulating supply may be missing.

Fornecimento Total
3,500,000,000 PHV

Dados históricos para PATHHIVE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.017389 0.022294 0.012764 0.020273 12,067 -
20/10/2019 0.014429 0.022272 0.012853 0.018724 12,350 -
19/10/2019 0.016374 0.022347 0.012057 0.014434 9,953 -
18/10/2019 0.021096 0.022818 0.012051 0.016777 11,344 -
17/10/2019 0.018178 0.024172 0.011960 0.021573 10,384 -
16/10/2019 0.021473 0.024960 0.011869 0.017445 10,209 -
15/10/2019 0.016999 0.025062 0.011393 0.021473 8,372 -
14/10/2019 0.018466 0.025119 0.011971 0.016618 8,694 -
13/10/2019 0.022109 0.025096 0.011866 0.018466 14,444 -
12/10/2019 0.021731 0.023839 0.019946 0.021890 18,032 -
11/10/2019 0.027890 0.028095 0.020079 0.021720 16,113 -
10/10/2019 0.028028 0.028275 0.027203 0.027797 63,992 -
09/10/2019 0.027959 0.028384 0.027742 0.028047 82,550 -
08/10/2019 0.028340 0.028543 0.027819 0.027923 85,043 -
07/10/2019 0.028261 0.028451 0.027934 0.028451 80,776 -
06/10/2019 0.027821 0.028392 0.027792 0.028237 83,702 -
05/10/2019 0.028028 0.028368 0.027816 0.027823 82,520 -
04/10/2019 0.027764 0.028255 0.027730 0.028028 83,715 -
03/10/2019 0.027860 0.028227 0.027660 0.027755 83,789 -
02/10/2019 0.027982 0.028426 0.027745 0.027860 72,812 -
01/10/2019 0.027793 0.028278 0.027678 0.027982 80,501 -
30/09/2019 0.027910 0.028129 0.027597 0.027799 81,592 -
29/09/2019 0.027981 0.028338 0.027719 0.027910 86,243 -
28/09/2019 0.028134 0.028425 0.027803 0.027946 83,630 -
27/09/2019 0.026711 0.028348 0.026469 0.028136 82,148 -
26/09/2019 0.027515 0.028276 0.026363 0.026678 140,444 -
25/09/2019 0.028184 0.028297 0.026803 0.027433 115,170 -
24/09/2019 0.027004 0.029750 0.026831 0.028223 79,517 -
23/09/2019 0.027159 0.028043 0.026455 0.027021 114,035 -
22/09/2019 0.027842 0.028132 0.026452 0.027129 138,685 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PATHHIVE

PATHHIVE (PHV) is a cryptocurrency token and operates on the Ethereum platform. PATHHIVE has a current supply of 3,500,000,000 PHV with ? PHV in circulation. The last known price of PATHHIVE is 0.016186 USD and is up 7.41% over the last 24 hours. It is currently trading on 2 active market(s) with 10,584 USD traded over the last 24 hours. More information can be found at https://pathhive.com/.
Estatísticas de PATHHIVE
Preço de PATHHIVE 0.016186 USD
ROI de PATHHIVE -28.41%
Ranking no mercado #2238
Cap. de Mercado Sem Dados
Volume em 24 horas 10,584 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,500,000,000 PHV
Fornecimento Máximo Sem Dados
Valor mais alto 0.031085 USD
(23/06/2019)
Valor mais baixo 0.011391 USD
(15/10/2019)
Alta / Baixa em 52 semanas 0.031085 USD /
0.011393 USD
Alta / Baixa em 90 dias 0.029750 USD /
0.011393 USD
Alta / Baixa em 30 dias 0.029750 USD /
0.011393 USD
Alta / Baixa em 7 dias 0.024960 USD /
0.011869 USD
Alta / Baixa em 24 horas 0.022294 USD /
0.012764 USD
Alta / Baixa ontem 0.022294 USD /
0.012764 USD
Abertura / Fechamento de ontem 0.017389 USD /
0.020273 USD
Mudança de ontem $0.002885 USD (+16.59%)
Volume de ontem $12,067 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)