×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $275,449,826,155Vol 24h:  $88,401,935,815Domínio de BTC:  64.6%
Cap. de Mercado:  $275,449,826,155Vol 24h:  $88,401,935,815Domínio de BTC:  64.6%Criptomoedas:  5,540Mercados:  22,521

PATHHIVE (PHV)

$0.005058 USD (7.57%)
0.00000052 BTC (5.61%)
0.00002060 ETH (3.57%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $164,371 USD
    16.97467468 BTC
    669.62517771 ETH
  • Fornecimento Circulante
    ? PHV
  • Fornecimento Total
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.004688
    0.005130
    0.004533
    0.004672
    112,093
    0
    Jun 02, 2020
    0.005519
    0.005543
    0.004615
    0.004688
    54,580.58
    0
    Jun 01, 2020
    0.005490
    0.005524
    0.004161
    0.005523
    103,139
    0
    May 31, 2020
    0.004535
    0.005534
    0.002032
    0.005485
    68.37
    0
    May 30, 2020
    0.004544
    0.004549
    0.004525
    0.004535
    0
    0
    May 29, 2020
    0.004774
    0.004821
    0.004144
    0.004544
    41,409.01
    0
    May 28, 2020
    0.004810
    0.005003
    0.004229
    0.004775
    79,690.50
    0
    May 27, 2020
    0.004841
    0.005556
    0.002012
    0.004809
    101,464
    0
    May 26, 2020
    0.004666
    0.005328
    0.004626
    0.004841
    61,808.88
    0
    May 25, 2020
    0.004444
    0.005990
    0.003977
    0.004665
    114,953
    0
    May 24, 2020
    0.004444
    0.004444
    0.004444
    0.004444
    0
    0
    May 23, 2020
    0.004451
    0.004461
    0.004432
    0.004444
    0
    0
    May 22, 2020
    0.003457
    0.004999
    0.001369
    0.004450
    91,280.64
    0
    May 21, 2020
    0.003547
    0.003553
    0.002914
    0.003456
    83,440.33
    0
    May 20, 2020
    0.003195
    0.003595
    0.001246
    0.003548
    73,986.47
    0
    May 19, 2020
    0.003432
    0.003444
    0.001293
    0.003197
    50,027.42
    0
    May 18, 2020
    0.003594
    0.003594
    0.003258
    0.003431
    83,198.39
    0
    May 17, 2020
    0.003588
    0.003606
    0.003581
    0.003594
    0.122208
    0
    May 16, 2020
    0.003598
    0.003608
    0.003578
    0.003588
    0
    0
    May 15, 2020
    0.003873
    0.003953
    0.001256
    0.003605
    11.39
    0
    May 14, 2020
    0.001109
    0.003899
    0.001103
    0.003870
    55,603.91
    0
    May 13, 2020
    0.006933
    0.006941
    0.001100
    0.001109
    13,261.34
    0
    May 12, 2020
    0.001289
    0.015988
    0.000300
    0.006937
    105,097
    0
    May 11, 2020
    0.000976
    0.009099
    0.000976
    0.001289
    19,367.03
    0
    May 10, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 09, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 08, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 07, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 06, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 05, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 04, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0

Sobre PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

Estatísticas de PATHHIVE

PATHHIVE Price$0.005058 USD
PATHHIVE ROI
-77.63%
Ranking no mercado#2205
Cap. de MercadoSem Dados
Volume em 24 horas$164,371 USD
Fornecimento CirculanteSem Dados
Fornecimento Total3,500,000,000 PHV
Fornecimento MáximoSem Dados
Valor mais alto
$0.031085 USD
(Jun 23, 2019)
Valor mais baixo
$0.000300 USD
(May 12, 2020)
Alta / Baixa em 52 semanas
$0.031085 USD /
$0.000300 USD
Alta / Baixa em 90 dias
$0.016048 USD /
$0.000300 USD
Alta / Baixa em 30 dias
$0.015988 USD /
$0.000300 USD
Alta / Baixa em 7 dias
$0.005543 USD /
$0.002032 USD
Alta / Baixa em 24 horas
$0.005130 USD /
$0.004227 USD
Alta / Baixa ontem
$0.005130 USD /
$0.004533 USD
Abertura / Fechamento de ontem
$0.004688 USD /
$0.004672 USD
Mudança de ontem$-0.000017 USD (-0.35%)
Volume de ontem$112,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.