Cap. de Mercado:
Philosopher Stones Philosopher Stones (PHS)
0.016559 USD
0.00000250 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? PHS

Learn more about why circulating supply may be missing.

Fornecimento Total
6,014,340 PHS

Dados históricos para Philosopher Stones

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/10/2018 0.016625 0.016646 0.016521 0.016559 20 99,591
08/10/2018 0.016138 0.016703 0.016041 0.016567 20 99,639
07/10/2018 0.016062 0.016165 0.015954 0.016064 41 96,613
06/10/2018 0.016223 0.016227 0.016009 0.016099 4 96,828
05/10/2018 0.016033 0.016240 0.016026 0.016186 19 97,351
01/10/2018 0.018083 0.018228 0.017866 0.017908 20 107,703
30/09/2018 0.018121 0.018166 0.017938 0.018137 20 109,084
27/09/2018 0.013077 0.013159 0.013077 0.013129 352 78,961
26/09/2018 0.015153 0.015174 0.012893 0.013061 350 78,552
25/09/2018 0.017508 0.017515 0.014997 0.015177 14 91,281
24/09/2018 0.017514 0.017528 0.017503 0.017528 4 105,416
22/09/2018 0.020374 0.020521 0.019706 0.020148 33 121,178
21/09/2018 0.015302 0.020431 0.015280 0.020358 34 122,440
20/09/2018 0.015100 0.015355 0.014965 0.015297 46 92,004
19/09/2018 0.014928 0.014948 0.014845 0.014909 47 89,668
18/09/2018 0.014756 0.015003 0.014692 0.014920 47 89,734
17/09/2018 0.016280 0.016354 0.015609 0.015674 7 94,268
16/09/2018 0.016243 0.016299 0.016135 0.016240 11 97,674
15/09/2018 0.019084 0.019213 0.019036 0.019207 6 115,517
14/09/2018 0.019071 0.019230 0.018942 0.019109 6 114,929
11/09/2018 0.015810 0.015956 0.015567 0.015793 4 94,987
10/09/2018 0.015713 0.015947 0.015713 0.015784 4 94,930
09/09/2018 0.016034 0.016061 0.015663 0.015722 3 94,558
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Philosopher Stones

Philosopher Stones (PHS) is a cryptocurrency. Philosopher Stones has a current supply of 6,014,340 PHS with ? PHS in circulation. The last known price of Philosopher Stones is 0.016559 USD . More information can be found at http://philosopherstones.org/.
Philosopher Stones Price 0.016559 USD
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24h Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 6,014,340 PHS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados