New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pepe Cash Pepe Cash (PEPECASH)
0.005458 USD (-1.93%)
0.00000067 BTC (-2.63%)
0.00348765 XCP (-11.23%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,830,582 USD
473 BTC
2,447,924 XCP
Volume (24h)
799 USD
0.10 BTC
510.46 XCP
Fornecimento Circulante
701,884,009 PEPECASH

Dados históricos para Pepe Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.005566 0.005691 0.005437 0.005460 799 3,832,222
16/10/2019 0.005588 0.005682 0.005561 0.005567 1,073 3,907,357
15/10/2019 0.005674 0.005706 0.005584 0.005588 1,163 3,921,818
14/10/2019 0.005597 0.005728 0.005597 0.005674 468 3,982,483
13/10/2019 0.005583 0.005708 0.005581 0.005597 1,032 3,928,692
12/10/2019 0.005674 0.005710 0.005582 0.005583 245 3,918,423
11/10/2019 0.005563 0.005732 0.005482 0.005674 392 3,982,532
10/10/2019 0.005774 0.005775 0.005487 0.005563 811 3,904,736
09/10/2019 0.005707 0.005782 0.005639 0.005775 2,945 4,053,412
08/10/2019 0.005770 0.005770 0.005504 0.005707 984 4,005,513
07/10/2019 0.005817 0.005820 0.005584 0.005770 1,010 4,049,989
06/10/2019 0.005865 0.005896 0.005607 0.005816 2,368 4,082,020
05/10/2019 0.005798 0.005866 0.005492 0.005865 955 4,116,262
04/10/2019 0.005981 0.006265 0.005154 0.005798 5,727 4,069,542
03/10/2019 0.005961 0.006211 0.005956 0.005981 242 4,197,740
02/10/2019 0.006173 0.006406 0.005913 0.005960 1,642 4,183,445
01/10/2019 0.005862 0.006408 0.005840 0.006173 3,414 4,332,545
30/09/2019 0.005764 0.006069 0.005761 0.005862 643 4,114,466
29/09/2019 0.006014 0.006018 0.005715 0.005764 557 4,045,404
28/09/2019 0.005899 0.006067 0.005661 0.006014 1,493 4,221,121
27/09/2019 0.005670 0.006066 0.005668 0.005899 410 4,140,704
26/09/2019 0.005583 0.005949 0.005583 0.005670 554 3,979,448
25/09/2019 0.005606 0.006096 0.005571 0.005584 2,185 3,918,999
24/09/2019 0.006048 0.006321 0.005602 0.005606 7,941 3,934,785
23/09/2019 0.006954 0.006963 0.006046 0.006049 865 4,245,580
22/09/2019 0.006508 0.006957 0.006228 0.006954 1,109 4,880,954
21/09/2019 0.006374 0.006509 0.006374 0.006508 329 4,567,629
20/09/2019 0.006220 0.006375 0.006079 0.006374 508 4,473,653
19/09/2019 0.005994 0.006298 0.005846 0.006220 1,019 4,365,894
18/09/2019 0.006744 0.006748 0.005995 0.005995 5,362 4,207,560
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.005458 USD and is down 1.93% over the last 24 hours. It is currently trading on 1 active market(s) with 799 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Estatísticas de Pepe Cash
Preço de Pepe Cash 0.005458 USD
ROI de Pepe Cash +4404.14%
Ranking no mercado #509
Cap. de Mercado 3,830,582 USD
Volume em 24 horas 799 USD
Fornecimento Circulante 701,884,009 PEPECASH
Fornecimento Total 701,884,009 PEPECASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.156990 USD
(13/01/2018)
Valor mais baixo 0.000037 USD
(01/10/2016)
Alta / Baixa em 52 semanas 0.024050 USD /
0.001792 USD
Alta / Baixa em 90 dias 0.014503 USD /
0.004711 USD
Alta / Baixa em 30 dias 0.006963 USD /
0.005154 USD
Alta / Baixa em 7 dias 0.005732 USD /
0.005437 USD
Alta / Baixa em 24 horas 0.005691 USD /
0.005437 USD
Alta / Baixa ontem 0.005691 USD /
0.005437 USD
Abertura / Fechamento de ontem 0.005566 USD /
0.005460 USD
Mudança de ontem $-0.000107 USD (-1.91%)
Volume de ontem $799 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)