Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Pepe Cash Pepe Cash (PEPECASH)
0.012915 USD (-3.53%)
0.00000244 BTC (-3.56%)
0.00571307 XCP (-7.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,064,661 USD
1,714 BTC
4,009,910 XCP
Volume (24h)
3,394 USD
0.64 BTC
1,501 XCP
Fornecimento Circulante
701,884,009 PEPECASH

Dados históricos para Pepe Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.013685 0.013707 0.013250 0.013393 4,182 9,400,180
17/04/2019 0.013612 0.014022 0.013352 0.013686 3,413 9,605,672
16/04/2019 0.013576 0.013687 0.013030 0.013611 5,658 9,553,636
15/04/2019 0.013820 0.014093 0.013407 0.013577 6,850 9,529,239
14/04/2019 0.013818 0.013823 0.012992 0.013820 5,122 9,700,384
13/04/2019 0.013885 0.014231 0.012970 0.013818 3,274 9,698,341
12/04/2019 0.013240 0.013922 0.012948 0.013885 8,862 9,745,787
11/04/2019 0.014269 0.014508 0.012742 0.013239 23,919 9,292,232
10/04/2019 0.010505 0.014671 0.010155 0.014270 7,045 10,016,231
09/04/2019 0.014656 0.014769 0.010313 0.010505 27,160 7,373,580
08/04/2019 0.014490 0.015699 0.014490 0.014656 19,721 10,286,488
07/04/2019 0.013968 0.014717 0.013965 0.014490 13,560 10,170,350
06/04/2019 0.014500 0.015040 0.013963 0.014729 9,405 10,338,035
05/04/2019 0.012750 0.014500 0.012734 0.014450 18,892 10,142,320
04/04/2019 0.014271 0.015256 0.012705 0.012750 23,613 8,948,679
03/04/2019 0.016623 0.017409 0.014270 0.014270 53,955 10,015,836
02/04/2019 0.014141 0.018662 0.013638 0.016622 127,165 11,667,011
01/04/2019 0.012613 0.016106 0.012603 0.014140 45,965 9,924,434
31/03/2019 0.012273 0.013103 0.012266 0.013064 3,134 9,169,695
30/03/2019 0.012122 0.012623 0.011580 0.012273 9,345 8,614,459
29/03/2019 0.012286 0.013339 0.011193 0.012122 18,887 8,508,094
28/03/2019 0.014520 0.014864 0.012209 0.012286 14,814 8,623,517
27/03/2019 0.011066 0.014683 0.010904 0.014520 49,597 10,191,153
26/03/2019 0.011815 0.011815 0.009951 0.010766 15,094 7,556,822
25/03/2019 0.012954 0.013883 0.011810 0.011810 23,804 8,289,391
24/03/2019 0.014932 0.015004 0.011905 0.012954 16,751 9,092,331
23/03/2019 0.015189 0.015946 0.014453 0.014932 10,414 10,480,411
22/03/2019 0.015901 0.016288 0.015119 0.015189 6,196 10,661,002
21/03/2019 0.016452 0.016537 0.015504 0.015898 6,366 11,158,760
20/03/2019 0.015872 0.016621 0.015348 0.016447 9,106 11,544,194
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.012915 USD and is down 3.53% over the last 24 hours. It is currently trading on 3 active market(s) with 3,394 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Pepe Cash Statistics
Pepe Cash Price 0.012915 USD
Pepe Cash ROI > 9000%
Market Rank #350
Cap. de Mercado 9,064,661 USD
24 Hour Volume 3,394 USD
Fornecimento Circulante 701,884,009 PEPECASH
Fornecimento Total 701,884,009 PEPECASH
Fornecimento Máximo Sem Dados
All Time High 0.156990 USD
(13/01/2018)
All Time Low 0.000037 USD
(01/10/2016)
52 Week High / Low 0.046309 USD /
0.001792 USD
90 Day High / Low 0.024050 USD /
0.001792 USD
30 Day High / Low 0.018662 USD /
0.009951 USD
7 Day High / Low 0.014231 USD /
0.012470 USD
24 Hour High / Low 0.013454 USD /
0.012470 USD
Yesterday's High / Low 0.013707 USD /
0.013250 USD
Yesterday's Open / Close 0.013685 USD /
0.013393 USD
Yesterday's Change $-0.000292 USD (-2.13%)
Yesterday's Volume $4,182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)