Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pepe Cash Pepe Cash (PEPECASH)
0.009023 USD (-0.18%)
0.00000090 BTC (3.15%)
0.00492798 XCP (-2.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,333,326 USD
629 BTC
3,458,870 XCP
Volume (24h)
3,214 USD
0.32 BTC
1,756 XCP
Fornecimento Circulante
701,884,009 PEPECASH

Dados históricos para Pepe Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.009029 0.009740 0.008821 0.009391 5,770 6,591,694
22/08/2019 0.010320 0.010374 0.008459 0.009029 10,245 6,337,046
21/08/2019 0.010632 0.010784 0.010075 0.010320 1,957 7,243,160
20/08/2019 0.010463 0.010681 0.010357 0.010632 1,581 7,462,691
19/08/2019 0.010735 0.010769 0.010319 0.010463 1,091 7,343,541
18/08/2019 0.010434 0.010811 0.010341 0.010736 5,971 7,535,443
17/08/2019 0.010803 0.010803 0.010388 0.010434 4,638 7,323,343
16/08/2019 0.011107 0.011113 0.010347 0.010803 8,375 7,582,653
15/08/2019 0.010900 0.011243 0.009811 0.011106 8,126 7,795,146
14/08/2019 0.011491 0.011537 0.010868 0.010900 10,305 7,650,477
13/08/2019 0.011401 0.011687 0.011219 0.011490 4,542 8,064,834
12/08/2019 0.011926 0.011962 0.011402 0.011403 7,666 8,003,602
11/08/2019 0.011734 0.011948 0.011366 0.011944 10 8,383,359
10/08/2019 0.011688 0.011782 0.011338 0.011734 7,882 8,235,948
09/08/2019 0.012051 0.012098 0.011357 0.011688 4,513 8,203,402
08/08/2019 0.012204 0.012220 0.011594 0.012053 2,660 8,460,024
07/08/2019 0.012085 0.012269 0.011759 0.012205 2,696 8,566,225
06/08/2019 0.011932 0.013132 0.011550 0.012086 9,445 8,483,056
05/08/2019 0.012006 0.012220 0.011699 0.011932 2,922 8,374,990
04/08/2019 0.012186 0.012186 0.011543 0.012006 3,322 8,426,585
03/08/2019 0.012102 0.012195 0.011731 0.012186 484 8,552,833
02/08/2019 0.012102 0.012262 0.011591 0.012102 3,910 8,494,225
01/08/2019 0.012127 0.012214 0.011214 0.012100 3,085 8,492,837
31/07/2019 0.011975 0.012129 0.011370 0.012126 3,543 8,511,307
30/07/2019 0.011757 0.012026 0.011044 0.011974 5,643 8,404,641
29/07/2019 0.011351 0.011849 0.011020 0.011757 4,934 8,252,221
28/07/2019 0.011410 0.011862 0.011350 0.011352 2,845 7,967,973
27/07/2019 0.011954 0.012369 0.011336 0.011410 5,690 8,008,614
26/07/2019 0.012423 0.012426 0.011282 0.011954 2,324 8,390,315
25/07/2019 0.012293 0.012480 0.011642 0.012422 2,531 8,719,132
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.009023 USD and is down 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 3,214 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Estatísticas de Pepe Cash
Preço de Pepe Cash 0.009023 USD
ROI de Pepe Cash +7346.95%
Ranking no mercado #334
Cap. de Mercado 6,333,326 USD
Volume em 24 horas 3,214 USD
Fornecimento Circulante 701,884,009 PEPECASH
Fornecimento Total 701,884,009 PEPECASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.156990 USD
(13/01/2018)
Valor mais baixo 0.000037 USD
(01/10/2016)
Alta / Baixa em 52 semanas 0.024050 USD /
0.001792 USD
Alta / Baixa em 90 dias 0.021240 USD /
0.007755 USD
Alta / Baixa em 30 dias 0.013132 USD /
0.008459 USD
Alta / Baixa em 7 dias 0.010811 USD /
0.008459 USD
Alta / Baixa em 24 horas 0.009481 USD /
0.009013 USD
Alta / Baixa ontem 0.009740 USD /
0.008821 USD
Abertura / Fechamento de ontem 0.009029 USD /
0.009391 USD
Mudança de ontem $0.000363 USD (+4.02%)
Volume de ontem $5,770 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)