Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pepe Cash Pepe Cash (PEPECASH)
0.016505 USD (6.12%)
0.00000182 BTC (9.09%)
0.00582119 XCP (-9.57%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,584,330 USD
1,276 BTC
4,085,798 XCP
Volume (24h)
14,815 USD
1.63 BTC
5,225 XCP
Fornecimento Circulante
701,884,009 PEPECASH

Dados históricos para Pepe Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.015688 0.016995 0.015405 0.016505 14,755 11,584,763
17/06/2019 0.013048 0.015706 0.010670 0.015690 20,518 11,012,725
16/06/2019 0.010175 0.013201 0.009563 0.013047 41,670 9,157,697
15/06/2019 0.016264 0.016558 0.009884 0.010175 29,622 7,141,431
14/06/2019 0.016238 0.017055 0.015849 0.016264 9,828 11,415,171
13/06/2019 0.015571 0.016360 0.014737 0.016239 18,388 11,397,632
12/06/2019 0.015178 0.018473 0.015055 0.015571 79,153 10,928,970
11/06/2019 0.013783 0.015439 0.012025 0.015178 3,749 10,653,322
10/06/2019 0.014500 0.015352 0.013779 0.013783 12,935 9,674,409
09/06/2019 0.015219 0.015577 0.014026 0.014502 10,681 10,178,570
08/06/2019 0.016309 0.016386 0.014958 0.015219 10,277 10,681,710
07/06/2019 0.015370 0.016584 0.014786 0.016309 22,898 11,447,261
06/06/2019 0.015271 0.016053 0.014881 0.015369 13,336 10,787,478
05/06/2019 0.016930 0.017594 0.013438 0.015271 59,093 10,718,715
04/06/2019 0.016660 0.017280 0.015929 0.016932 14,275 11,884,080
03/06/2019 0.018675 0.019034 0.016621 0.016799 33,582 11,790,808
02/06/2019 0.017992 0.020152 0.017442 0.018674 109,745 13,106,679
01/06/2019 0.016161 0.021240 0.016013 0.017992 240,291 12,628,165
31/05/2019 0.014629 0.017925 0.014489 0.016161 109,015 11,342,807
30/05/2019 0.014458 0.014727 0.014281 0.014629 10,751 10,267,612
29/05/2019 0.014287 0.014707 0.014204 0.014459 3,453 10,148,302
28/05/2019 0.013095 0.014703 0.011773 0.014286 9,977 10,026,852
27/05/2019 0.013105 0.014879 0.013105 0.013135 14,310 9,219,590
26/05/2019 0.007374 0.013283 0.007274 0.012996 4,343 9,121,408
25/05/2019 0.014066 0.014101 0.007252 0.007374 4,194 5,175,662
24/05/2019 0.014422 0.014810 0.014061 0.014066 2,113 9,873,002
23/05/2019 0.014201 0.014431 0.013765 0.014423 4,188 10,122,978
22/05/2019 0.012473 0.014531 0.011943 0.014201 4,508 9,967,128
21/05/2019 0.014665 0.014705 0.011768 0.012474 3,095 8,755,135
20/05/2019 0.012416 0.014739 0.012375 0.014664 2,057 10,292,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.016505 USD and is up 6.12% over the last 24 hours. It is currently trading on 2 active market(s) with 14,815 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Estatísticas de Pepe Cash
Preço de Pepe Cash 0.016505 USD
ROI de Pepe Cash > 9000%
Ranking no mercado #310
Cap. de Mercado 11,584,330 USD
Volume em 24 horas 14,815 USD
Fornecimento Circulante 701,884,009 PEPECASH
Fornecimento Total 701,884,009 PEPECASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.156990 USD
(13/01/2018)
Valor mais baixo 0.000037 USD
(01/10/2016)
Alta / Baixa em 52 semanas 0.024050 USD /
0.001792 USD
Alta / Baixa em 90 dias 0.021240 USD /
0.005478 USD
Alta / Baixa em 30 dias 0.021240 USD /
0.007252 USD
Alta / Baixa em 7 dias 0.018473 USD /
0.009563 USD
Alta / Baixa em 24 horas 0.016995 USD /
0.015293 USD
Alta / Baixa ontem 0.016995 USD /
0.015405 USD
Abertura / Fechamento de ontem 0.015688 USD /
0.016505 USD
Mudança de ontem $0.000817 USD (+5.21%)
Volume de ontem $14,755 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)