Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
pEOS pEOS (PEOS)
0.007049 USD (-27.86%)
0.00000094 BTC (-20.90%)
0.00262128 EOS (-20.04%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,838,667 USD
778 BTC
2,171,350 EOS
Volume (24h)
15,531 USD
2.07 BTC
5,776 EOS
Fornecimento Circulante
828,353,669 PEOS
Fornecimento Total
1,000,000,000 PEOS

Dados históricos para pEOS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.009347 0.010298 0.008241 0.009150 12,628 7,579,279
21/10/2019 0.008358 0.009692 0.008137 0.009344 9,988 7,740,541
20/10/2019 0.011018 0.011018 0.007835 0.008361 14,531 6,925,644
19/10/2019 0.012149 0.014322 0.010060 0.011012 14,584 9,121,671
18/10/2019 0.011619 0.013599 0.010095 0.012130 14,756 10,047,939
17/10/2019 0.015808 0.017060 0.008280 0.011622 13,625 9,627,392
16/10/2019 0.013353 0.015870 0.010681 0.015870 10,472 13,145,584
15/10/2019 0.018371 0.019984 0.013268 0.013353 17,938 11,060,951
14/10/2019 0.015028 0.018355 0.012687 0.018352 15,179 15,202,152
13/10/2019 0.010703 0.017221 0.010436 0.015028 24,223 12,448,239
12/10/2019 0.014123 0.014265 0.010322 0.010711 10,352 8,872,677
11/10/2019 0.018243 0.020231 0.013050 0.014422 7,062 11,946,659
10/10/2019 0.032799 0.032856 0.011125 0.017956 12,822 14,874,044
09/10/2019 0.034936 0.035375 0.031783 0.032801 4,812 27,171,017
08/10/2019 0.026543 0.036333 0.026029 0.034936 12,352 28,939,674
07/10/2019 0.020186 0.027291 0.020181 0.026554 8,083 21,996,354
06/10/2019 0.021144 0.021670 0.019891 0.020189 2,082 16,723,533
05/10/2019 0.022255 0.022752 0.020295 0.021141 5,005 17,512,553
04/10/2019 0.021136 0.022857 0.020098 0.022255 4,352 18,435,397
03/10/2019 0.022274 0.023062 0.020885 0.021147 4,759 17,516,783
02/10/2019 0.023504 0.024585 0.019719 0.022274 4,270 18,451,101
01/10/2019 0.023475 0.025102 0.022647 0.023504 3,223 19,469,979
30/09/2019 0.019291 0.024596 0.018794 0.023452 - 19,426,684
29/09/2019 0.020496 0.020499 0.018602 0.019291 - 15,980,124
28/09/2019 0.020785 0.021742 0.019713 0.020495 - 16,976,768
27/09/2019 0.019773 0.021956 0.017774 0.020792 - 17,223,121
26/09/2019 0.019806 0.020171 0.018589 0.019777 - 16,382,094
25/09/2019 0.018949 0.019885 0.017752 0.019827 - 16,423,837
24/09/2019 0.025340 0.025558 0.018766 0.018856 - 15,619,624
23/09/2019 0.027616 0.027840 0.023794 0.025342 - 20,992,520
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre pEOS

pEOS (PEOS) is a cryptocurrency token and operates on the EOS platform. pEOS has a current supply of 1,000,000,000 PEOS with 828,353,669 PEOS in circulation. The last known price of pEOS is 0.007049 USD and is down 27.86% over the last 24 hours. It is currently trading on 3 active market(s) with 15,531 USD traded over the last 24 hours. More information can be found at https://peos.one.
Estatísticas de pEOS
Preço de pEOS 0.007049 USD
ROI de pEOS -84.60%
Ranking no mercado #397
Cap. de Mercado 5,838,667 USD
Volume em 24 horas 15,531 USD
Fornecimento Circulante 828,353,669 PEOS
Fornecimento Total 1,000,000,000 PEOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.083708 USD
(01/06/2019)
Valor mais baixo 0.006903 USD
(23/10/2019)
Alta / Baixa em 52 semanas 0.102593 USD /
0.006903 USD
Alta / Baixa em 90 dias 0.062901 USD /
0.006903 USD
Alta / Baixa em 30 dias 0.036333 USD /
0.006903 USD
Alta / Baixa em 7 dias 0.017060 USD /
0.006903 USD
Alta / Baixa em 24 horas 0.010266 USD /
0.006903 USD
Alta / Baixa ontem 0.010298 USD /
0.008241 USD
Abertura / Fechamento de ontem 0.009347 USD /
0.009150 USD
Mudança de ontem $-0.000198 USD (-2.11%)
Volume de ontem $12,628 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)