New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paragon Paragon (PRG)
0.018546 USD (-1.72%)
0.00000233 BTC (-0.83%)
0.00010616 ETH (-1.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
412,941 USD
52 BTC
2,364 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Fornecimento Circulante
22,266,204 PRG
Fornecimento Total
164,936,520 PRG

Dados históricos para Paragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.016167 0.019115 0.016108 0.019033 25 423,798
16/10/2019 0.017239 0.017239 0.016023 0.016164 61 359,900
15/10/2019 0.017239 0.017239 0.017239 0.017239 - 383,840
14/10/2019 0.017239 0.017239 0.017239 0.017239 - 383,840
13/10/2019 0.017239 0.017239 0.017239 0.017239 - 383,840
12/10/2019 0.017239 0.017239 0.017239 0.017239 - 383,840
11/10/2019 0.017239 0.017239 0.017239 0.017239 1 383,840
10/10/2019 0.017267 0.017289 0.017215 0.017239 - 383,840
09/10/2019 0.019001 0.019019 0.016486 0.017264 3 384,397
08/10/2019 0.028012 0.028626 0.016512 0.019001 762 423,086
07/10/2019 0.022960 0.028163 0.020927 0.028022 44 623,953
06/10/2019 0.022916 0.025523 0.022802 0.022983 111 511,741
05/10/2019 0.015082 0.023299 0.015082 0.022922 579 510,393
04/10/2019 0.015469 0.015475 0.015041 0.015082 0 335,811
03/10/2019 0.016013 0.019586 0.015340 0.015472 11 344,509
02/10/2019 0.014878 0.019229 0.014691 0.016020 26 356,710
01/10/2019 0.018154 0.018625 0.014780 0.014878 14 331,286
30/09/2019 0.022198 0.024727 0.017931 0.018152 2 404,167
29/09/2019 0.022367 0.022442 0.017550 0.022203 93 494,380
28/09/2019 0.020500 0.022419 0.020226 0.022369 17 498,065
27/09/2019 0.016621 0.020577 0.016452 0.020488 279 456,191
26/09/2019 0.013049 0.018706 0.012978 0.016623 49 370,140
25/09/2019 0.023380 0.023380 0.012887 0.013050 147 290,567
24/09/2019 0.023344 0.023539 0.023254 0.023380 4 520,587
23/09/2019 0.020649 0.023994 0.020169 0.023321 3 1,514,415
22/09/2019 0.021499 0.021526 0.020465 0.020649 66 1,340,875
21/09/2019 0.022830 0.024031 0.021463 0.021503 41 1,396,299
20/09/2019 0.029061 0.029629 0.022672 0.022826 211 1,482,273
19/09/2019 0.026903 0.029111 0.018298 0.029069 2,368 1,887,621
18/09/2019 0.025157 0.031451 0.024823 0.026900 1,125 1,746,823
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,520 PRG with 22,266,204 PRG in circulation. The last known price of Paragon is 0.018546 USD and is down 1.72% over the last 24 hours. It is currently trading on 6 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Estatísticas de Paragon
Preço de Paragon 0.018546 USD
ROI de Paragon -99.02%
Ranking no mercado #1117
Cap. de Mercado 412,941 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 22,266,204 PRG
Fornecimento Total 164,936,520 PRG
Fornecimento Máximo Sem Dados
Valor mais alto 9.65 USD
(01/01/2019)
Valor mais baixo 0.001182 USD
(27/11/2018)
Alta / Baixa em 52 semanas 10.28 USD /
0.001422 USD
Alta / Baixa em 90 dias 0.058861 USD /
0.012887 USD
Alta / Baixa em 30 dias 0.029629 USD /
0.012887 USD
Alta / Baixa em 7 dias 0.019116 USD /
0.016023 USD
Alta / Baixa em 24 horas 0.019116 USD /
0.018472 USD
Alta / Baixa ontem 0.019115 USD /
0.016108 USD
Abertura / Fechamento de ontem 0.016167 USD /
0.019033 USD
Mudança de ontem $0.002866 USD (+17.73%)
Volume de ontem $25 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)