Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paragon Paragon (PRG)
0.029466 USD (3.27%)
0.00000279 BTC (-0.74%)
0.00014929 ETH (-3.25%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,913,440 USD
181 BTC
9,695 ETH
Volume (24h)
182 USD
0.02 BTC
0.92 ETH
Fornecimento Circulante
64,936,520 PRG
Fornecimento Total
164,936,525 PRG

Dados históricos para Paragon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.028710 0.036996 0.028391 0.028895 179 1,876,362
17/08/2019 0.029936 0.041638 0.028640 0.028709 319 1,864,242
16/08/2019 0.030535 0.033499 0.028048 0.029930 296 1,943,580
15/08/2019 0.025048 0.030892 0.025048 0.030531 9 1,982,550
14/08/2019 0.026224 0.026232 0.024988 0.025048 0 1,626,515
13/08/2019 0.027482 0.027501 0.026214 0.026229 0 1,703,202
12/08/2019 0.027581 0.027766 0.027412 0.027484 157 1,784,701
11/08/2019 0.028263 0.028634 0.027299 0.027581 - 1,791,034
10/08/2019 0.028044 0.030758 0.026692 0.028263 185 1,835,302
09/08/2019 0.038392 0.038458 0.027932 0.028044 525 1,821,107
08/08/2019 0.037102 0.038417 0.037102 0.038409 55 2,494,121
07/08/2019 0.036823 0.037554 0.036706 0.037102 4 2,409,251
06/08/2019 0.041262 0.041839 0.036158 0.036833 66 2,391,776
05/08/2019 0.052664 0.058861 0.040998 0.041258 376 2,679,128
04/08/2019 0.051169 0.052672 0.050197 0.052664 0 3,419,792
03/08/2019 0.037820 0.051578 0.037753 0.051161 161 3,322,234
02/08/2019 0.043191 0.043872 0.030965 0.037823 349 2,456,099
01/08/2019 0.041165 0.043404 0.040459 0.043182 3 2,804,099
31/07/2019 0.040993 0.041331 0.030635 0.041145 500 2,671,791
30/07/2019 0.052796 0.052846 0.035100 0.041004 1,195 2,662,645
29/07/2019 0.043892 0.053627 0.039878 0.052793 379 3,428,185
28/07/2019 0.049550 0.052074 0.040039 0.043896 144 2,850,425
27/07/2019 0.026728 0.049591 0.026686 0.049591 1,054 3,220,265
26/07/2019 0.025861 0.029668 0.025364 0.026728 154 1,735,618
25/07/2019 0.025539 0.026604 0.025439 0.025870 117 1,679,916
24/07/2019 0.026284 0.026284 0.024777 0.025550 191 1,659,120
23/07/2019 0.031449 0.032828 0.026241 0.026284 123 1,706,808
22/07/2019 0.030087 0.031565 0.025713 0.031453 296 2,042,475
21/07/2019 0.030087 0.030087 0.030087 0.030087 10 1,953,768
20/07/2019 0.029236 0.030111 0.029214 0.030087 1 1,953,768
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,525 PRG with 64,936,520 PRG in circulation. The last known price of Paragon is 0.029466 USD and is up 3.27% over the last 24 hours. It is currently trading on 6 active market(s) with 182 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Estatísticas de Paragon
Preço de Paragon 0.029466 USD
ROI de Paragon -98.44%
Ranking no mercado #1223
Cap. de Mercado 1,913,440 USD
Volume em 24 horas 182 USD
Fornecimento Circulante 64,936,520 PRG
Fornecimento Total 164,936,525 PRG
Fornecimento Máximo Sem Dados
Valor mais alto 10.28 USD
(01/01/2019)
Valor mais baixo 0.001422 USD
(27/11/2018)
Alta / Baixa em 52 semanas 10.28 USD /
0.001422 USD
Alta / Baixa em 90 dias 0.083500 USD /
0.015622 USD
Alta / Baixa em 30 dias 0.058861 USD /
0.024777 USD
Alta / Baixa em 7 dias 0.041638 USD /
0.024988 USD
Alta / Baixa em 24 horas 0.036996 USD /
0.028480 USD
Alta / Baixa ontem 0.036996 USD /
0.028391 USD
Abertura / Fechamento de ontem 0.028710 USD /
0.028895 USD
Mudança de ontem $0.000185 USD (+0.65%)
Volume de ontem $179 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)