×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,084,925,210Vol 24h:  $61,107,883,735Domínio de BTC:  65.9%
Cap. de Mercado:  $241,084,925,210Vol 24h:  $61,107,883,735Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

OLXA (OLXA)

$0.000527 USD (29.08%)
0.00000006 BTC (28.16%)
0.00000280 ETH (27.10%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $716,319 USD
    81.35404425 BTC
    3,806 ETH
  • Volume (24h)
    $2,586.51 USD
    0.29375612 BTC
    13.74230336 ETH
  • Fornecimento Circulante
    1,359,419,210 OLXA
  • Fornecimento Total
    2,600,000,000 OLXA
  • Historical data for OLXA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.000321
    0.000412
    0.000288
    0.000369
    6,015.09
    501,906
    Nov 11, 2019
    0.000303
    0.000403
    0.000294
    0.000321
    4,637.75
    436,936
    Nov 10, 2019
    0.000428
    0.000546
    0.000270
    0.000303
    3,391.92
    411,516
    Nov 09, 2019
    0.000473
    0.000533
    0.000390
    0.000428
    3,585.40
    581,850
    Nov 08, 2019
    0.000552
    0.000580
    0.000415
    0.000473
    5,583.51
    643,037
    Nov 07, 2019
    0.000609
    0.000661
    0.000535
    0.000552
    5,541.07
    750,736
    Nov 06, 2019
    0.000615
    0.000631
    0.000377
    0.000610
    4,245.21
    829,197
    Nov 05, 2019
    0.000558
    0.000671
    0.000513
    0.000615
    8,234.24
    836,707
    Nov 04, 2019
    0.000643
    0.000739
    0.000554
    0.000558
    6,759.36
    758,177
    Nov 03, 2019
    0.000687
    0.000691
    0.000609
    0.000644
    7,608.23
    874,846
    Nov 02, 2019
    0.000684
    0.000693
    0.000644
    0.000687
    7,710.73
    933,469
    Nov 01, 2019
    0.000650
    0.000686
    0.000619
    0.000684
    7,820.14
    930,332
    Oct 31, 2019
    0.000749
    0.000926
    0.000638
    0.000650
    6,637.04
    884,197
    Oct 30, 2019
    0.000689
    0.000753
    0.000581
    0.000749
    7,946.97
    1,018,371
    Oct 29, 2019
    0.000674
    0.000848
    0.000652
    0.000689
    8,033.08
    937,197
    Oct 28, 2019
    0.000552
    0.000689
    0.000542
    0.000674
    8,393.07
    916,377
    Oct 27, 2019
    0.000748
    0.000784
    0.000467
    0.000552
    7,972.78
    750,786
    Oct 26, 2019
    0.000447
    0.000749
    0.000447
    0.000748
    7,544.44
    1,017,191
    Oct 25, 2019
    0.000798
    0.000896
    0.000444
    0.000447
    10,804.26
    607,875
    Oct 24, 2019
    0.000169
    0.000884
    0.000150
    0.000798
    7,465.82
    1,084,739
    Oct 23, 2019
    0.000336
    0.000343
    0.000168
    0.000169
    3,892.71
    229,904
    Oct 22, 2019
    0.000458
    0.000460
    0.000319
    0.000336
    6,721.14
    456,854
    Oct 21, 2019
    0.000195
    0.000459
    0.000172
    0.000458
    6,167.64
    622,483
    Oct 20, 2019
    0.000175
    0.000197
    0.000162
    0.000195
    2,842.14
    265,626
    Oct 19, 2019
    0.000178
    0.000182
    0.000170
    0.000175
    4,789.96
    238,403
    Oct 18, 2019
    0.000174
    0.000179
    0.000159
    0.000178
    2,461.97
    241,932
    Oct 17, 2019
    0.000176
    0.000176
    0.000161
    0.000174
    4,316.96
    236,125
    Oct 16, 2019
    0.000164
    0.000179
    0.000163
    0.000176
    3,279.37
    239,119
    Oct 15, 2019
    0.000206
    0.000207
    0.000163
    0.000164
    1,755.92
    222,965
    Oct 14, 2019
    0.000166
    0.000212
    0.000166
    0.000206
    3,344.16
    280,232
    Oct 13, 2019
    0.000183
    0.000186
    0.000165
    0.000166
    4,464.57
    225,974

Sobre OLXA

OLXA Coin aims to connect the crypto market to the real world through services such as Letter of Crypto Credit, i-Advertising Platform, and Crowd-Projects.

Estatísticas de OLXA

OLXA Price
$0.000527 USD
OLXA ROI
-74.98%
Ranking no mercado
#991
Cap. de Mercado
$716,319 USD
Volume em 24 horas
$2,586.51 USD
Fornecimento Circulante
1,359,419,210 OLXA
Fornecimento Total
2,600,000,000 OLXA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.015658 USD
(Mar 28, 2019)
Valor mais baixo
$0.000082 USD
(Sep 28, 2019)
Alta / Baixa em 52 semanas
$0.015658 USD /
$0.000082 USD
Alta / Baixa em 90 dias
$0.006493 USD /
$0.000082 USD
Alta / Baixa em 30 dias
$0.000926 USD /
$0.000150 USD
Alta / Baixa em 7 dias
$0.000661 USD /
$0.000270 USD
Alta / Baixa em 24 horas
$0.000528 USD /
$0.000367 USD
Alta / Baixa ontem
$0.000412 USD /
$0.000288 USD
Abertura / Fechamento de ontem
$0.000321 USD /
$0.000369 USD
Mudança de ontem
$0.000048 USD (14.86%)
Volume de ontem
$6,015.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.