Cap. de Mercado:
Nyancoin Nyancoin (NYAN)
0.000538 USD (14.49%)
0.00000015 BTC (14.10%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
173,632 USD
48 BTC
Volume (24h)
61 USD
0.02 BTC
Fornecimento Circulante
322,805,606 NYAN
Fornecimento Máximo
337,000,000 NYAN

Dados históricos para Nyancoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.000469 0.000473 0.000362 0.000448 21 144,690
14/02/2019 0.000398 0.000471 0.000397 0.000469 37 151,390
13/02/2019 0.000331 0.000399 0.000290 0.000398 161 128,548
12/02/2019 0.000328 0.000334 0.000325 0.000331 3 106,850
11/02/2019 0.000329 0.000365 0.000291 0.000328 122 105,757
10/02/2019 0.000289 0.000367 0.000288 0.000329 120 106,361
09/02/2019 0.000330 0.000330 0.000289 0.000289 14 93,338
08/02/2019 0.000275 0.000330 0.000274 0.000330 38 106,578
07/02/2019 0.000306 0.000308 0.000274 0.000275 3 88,671
06/02/2019 0.000243 0.000307 0.000242 0.000306 17 98,847
05/02/2019 0.000277 0.000278 0.000241 0.000243 2 78,390
04/02/2019 0.000311 0.000343 0.000209 0.000277 67 89,564
03/02/2019 0.000281 0.000349 0.000278 0.000310 52 100,150
02/02/2019 0.000241 0.000314 0.000241 0.000281 47 90,829
01/02/2019 0.000311 0.000312 0.000242 0.000242 6 78,044
31/01/2019 0.000313 0.000316 0.000310 0.000311 26 100,334
30/01/2019 0.000277 0.000315 0.000244 0.000314 21 101,212
29/01/2019 0.000243 0.000303 0.000242 0.000277 20 89,448
28/01/2019 0.000251 0.000323 0.000240 0.000243 257 78,475
27/01/2019 0.000325 0.000325 0.000250 0.000250 150 80,820
26/01/2019 0.000324 0.000326 0.000253 0.000325 357 104,753
25/01/2019 0.000397 0.000506 0.000288 0.000324 571 104,747
24/01/2019 0.000489 0.000490 0.000322 0.000396 172 127,823
23/01/2019 0.000608 0.000613 0.000340 0.000489 52 157,989
22/01/2019 0.000322 0.000609 0.000321 0.000608 153 196,265
21/01/2019 0.000216 0.000355 0.000215 0.000322 66 103,831
20/01/2019 0.000236 0.000289 0.000215 0.000216 13 69,645
19/01/2019 0.000246 0.000263 0.000232 0.000237 0 76,409
18/01/2019 0.000220 0.000292 0.000219 0.000246 2 79,335
17/01/2019 0.000292 0.000296 0.000219 0.000220 7 71,029
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000538 USD and is up 14.49% over the last 24 hours. It is currently trading on 2 active market(s) with 61 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Price 0.000538 USD
Market Rank #1377
Cap. de Mercado 173,632 USD
24h Volume 61 USD
Fornecimento Circulante 322,805,606 NYAN
Fornecimento Total 322,805,606 NYAN
Fornecimento Máximo 337,000,000 NYAN
Yesterday's Open / Close $0.000469 USD / $0.000448 USD
Yesterday's High / Low $0.000473 USD / $0.000362 USD
Yesterday's Change -2.1e-05 USD (-4.53%)
Yesterday's Volume $21 USD