Cap. de Mercado:

Nullex Nullex (NLX)

0.005896 USD (-9.95%)
0.00000180 BTC (-11.97%)

Buy

Crypto-Backed Loan

Cap. de Mercado
238,649 USD
73 BTC
Volume (24h)
1,640 USD
0.50 BTC
Fornecimento Circulante
40,477,042 NLX
Fornecimento Total
51,530,001 NLX

Dados históricos para Nullex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/12/2018 0.006131 0.006992 0.005758 0.005985 1,491 242,256
14/12/2018 0.006518 0.006924 0.005738 0.006126 1,055 247,974
13/12/2018 0.006946 0.007575 0.006142 0.006522 1,809 263,982
12/12/2018 0.007046 0.007412 0.006876 0.006943 1,231 281,018
11/12/2018 0.007184 0.007490 0.006747 0.007055 1,595 285,554
10/12/2018 0.007366 0.007957 0.007120 0.007190 1,295 291,029
09/12/2018 0.006975 0.009111 0.006782 0.008167 1,369 330,588
08/12/2018 0.007722 0.007942 0.006729 0.006995 1,911 283,149
07/12/2018 0.007196 0.007888 0.006603 0.007727 1,566 312,751
06/12/2018 0.007909 0.008412 0.007047 0.007208 1,632 291,768
05/12/2018 0.009215 0.009467 0.007904 0.007912 2,029 320,249
04/12/2018 0.009742 0.010368 0.008360 0.009205 2,698 372,602
03/12/2018 0.011352 0.011352 0.009128 0.009749 1,665 394,613
02/12/2018 0.012364 0.014310 0.010205 0.011288 2,265 456,911
01/12/2018 0.010447 0.013665 0.010244 0.012375 2,676 500,885
30/11/2018 0.012517 0.012571 0.008916 0.010418 5,265 421,681
29/11/2018 0.014043 0.014803 0.011646 0.012488 5,001 505,491
28/11/2018 0.014298 0.015293 0.012877 0.013985 9,011 566,092
27/11/2018 0.015166 0.016014 0.012010 0.014285 6,299 578,202
26/11/2018 0.017219 0.017945 0.014654 0.015175 1,647 614,251
25/11/2018 0.015625 0.017319 0.015208 0.017223 5,912 697,156
24/11/2018 0.017319 0.018488 0.015012 0.015618 5,324 632,183
23/11/2018 0.015959 0.018073 0.015836 0.017331 3,100 701,528
22/11/2018 0.014287 0.019849 0.013986 0.016040 5,850 649,244
21/11/2018 0.014130 0.016211 0.013285 0.014339 3,135 580,388
20/11/2018 0.018544 0.019740 0.012836 0.014120 5,991 571,528
19/11/2018 0.021251 0.024947 0.017516 0.018652 7,843 754,962
18/11/2018 0.019455 0.021522 0.017865 0.021243 10,770 859,854
17/11/2018 0.016234 0.020676 0.016173 0.019393 7,840 784,967
16/11/2018 0.014374 0.018807 0.014026 0.016200 18,124 655,716
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)