Cap. de Mercado:

Nullex Nullex (NLX)

0.011465 USD (-15.79%)
0.00000177 BTC (-16.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
464,065 USD
72 BTC
Volume (24h)
11,320 USD
1.75 BTC
Fornecimento Circulante
40,477,042 NLX
Fornecimento Total
51,530,001 NLX

Dados históricos para Nullex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2018 0.013665 0.014409 0.011129 0.012026 25,571 553,131
18/10/2018 0.012901 0.015528 0.012833 0.013667 87,174 522,214
17/10/2018 0.013191 0.013412 0.011875 0.012851 29,275 533,929
16/10/2018 0.013696 0.013799 0.012972 0.013146 16,479 554,374
15/10/2018 0.012597 0.013857 0.011801 0.013709 3,069 509,900
14/10/2018 0.013455 0.013544 0.012337 0.012583 1,657 544,601
13/10/2018 0.013599 0.013679 0.012345 0.013451 1,767 550,437
12/10/2018 0.013029 0.013598 0.012057 0.013598 3,326 527,381
11/10/2018 0.014456 0.014470 0.011995 0.013046 6,023 585,144
10/10/2018 0.014998 0.016175 0.014418 0.014505 2,904 607,067
09/10/2018 0.017489 0.017978 0.014567 0.015057 4,335 707,906
08/10/2018 0.017389 0.017975 0.015780 0.017428 2,979 703,870
07/10/2018 0.014939 0.017419 0.014880 0.017310 3,781 604,689
06/10/2018 0.014951 0.019144 0.014754 0.014884 5,289 605,192
05/10/2018 0.016613 0.016868 0.013991 0.015840 4,266 672,462
04/10/2018 0.017105 0.017818 0.015471 0.016570 3,091 692,339
03/10/2018 0.013765 0.018855 0.013634 0.017085 6,652 557,183
02/10/2018 0.018475 0.018475 0.012504 0.013758 3,749 747,792
01/10/2018 0.011285 0.018527 0.010840 0.018527 14,323 456,800
30/09/2018 0.011150 0.011633 0.011086 0.011319 165 451,335
29/09/2018 0.011335 0.011551 0.010580 0.011154 2,161 458,803
28/09/2018 0.011208 0.011598 0.007924 0.011342 6,956 453,673
27/09/2018 0.010679 0.011390 0.010629 0.011206 1,252 432,268
26/09/2018 0.010716 0.012077 0.010584 0.010666 6,022 433,736
25/09/2018 0.011638 0.011643 0.010550 0.010733 3,764 471,075
24/09/2018 0.012050 0.012283 0.010790 0.011651 8,340 487,750
23/09/2018 0.012679 0.013228 0.011739 0.012047 949 513,187
22/09/2018 0.012604 0.012696 0.011465 0.011733 731 510,179
21/09/2018 0.013037 0.013118 0.011192 0.012594 11,757 527,696
20/09/2018 0.011629 0.014261 0.011627 0.013033 2,996 470,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)