New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NOIA Network NOIA Network (NOIA)
0.018891 USD (1.95%)
0.00000228 BTC (-1.58%)
0.00010638 ETH (-0.75%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,098,573 USD
133 BTC
6,186 ETH
Volume (24h)
74,113 USD
8.95 BTC
417.34 ETH
Fornecimento Circulante
58,152,855 NOIA
Fornecimento Total
1,000,000,000 NOIA

Dados históricos para NOIA Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.018675 0.019131 0.018274 0.018916 74,959 1,100,016
19/10/2019 0.018412 0.018919 0.017156 0.018744 52,091 1,089,997
18/10/2019 0.020046 0.020206 0.018292 0.018497 79,970 1,075,646
17/10/2019 0.020350 0.020571 0.019927 0.020070 76,691 1,167,102
16/10/2019 0.020342 0.020751 0.020052 0.020293 67,698 1,180,109
15/10/2019 0.020691 0.021149 0.020166 0.020342 79,569 1,182,969
14/10/2019 0.022422 0.022756 0.020511 0.020559 97,959 1,187,592
13/10/2019 0.024986 0.025212 0.022268 0.022422 93,641 1,295,227
12/10/2019 0.023913 0.025860 0.023688 0.025080 97,256 1,431,070
11/10/2019 0.021800 0.024798 0.021544 0.023916 147,463 1,364,619
10/10/2019 0.021709 0.022933 0.021329 0.021771 100,885 1,229,218
09/10/2019 0.022800 0.022946 0.020902 0.021708 89,138 1,225,648
08/10/2019 0.022316 0.023518 0.019903 0.022806 86,625 1,287,639
07/10/2019 0.019346 0.022701 0.018982 0.022325 77,868 1,260,460
06/10/2019 0.019273 0.019406 0.018775 0.019219 58,735 1,085,133
05/10/2019 0.019484 0.019809 0.019026 0.019180 67,198 1,082,912
04/10/2019 0.019555 0.019812 0.019248 0.019484 68,940 1,100,045
03/10/2019 0.019966 0.020380 0.019170 0.019634 83,899 1,108,555
02/10/2019 0.019806 0.020626 0.019185 0.019966 112,065 1,127,296
01/10/2019 0.020961 0.021519 0.019406 0.019806 93,140 1,118,264
30/09/2019 0.022868 0.023137 0.020597 0.020968 83,297 1,178,946
29/09/2019 0.023090 0.023263 0.022549 0.022868 59,254 1,276,058
28/09/2019 0.022695 0.023511 0.022315 0.023092 69,013 1,288,535
27/09/2019 0.022049 0.022947 0.021681 0.022662 71,681 1,264,575
26/09/2019 0.021526 0.024628 0.021105 0.022030 82,235 1,089,106
25/09/2019 0.022862 0.023731 0.018394 0.021574 101,431 1,066,569
24/09/2019 0.030589 0.032846 0.022879 0.022879 1,467,948 1,131,080
23/09/2019 0.031330 0.032550 0.029927 0.030592 2,252,603 1,509,451
22/09/2019 0.030873 0.032320 0.030539 0.031487 122,542 1,531,186
21/09/2019 0.030917 0.031085 0.030502 0.030833 926,402 1,499,368
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NOIA Network

NOIA Network (NOIA) is a cryptocurrency token and operates on the Ethereum platform. NOIA Network has a current supply of 1,000,000,000 NOIA with 58,152,855 NOIA in circulation. The last known price of NOIA Network is 0.018891 USD and is up 1.95% over the last 24 hours. It is currently trading on 5 active market(s) with 74,113 USD traded over the last 24 hours. More information can be found at http://noia.network/.
Estatísticas de NOIA Network
Preço de NOIA Network 0.018891 USD
ROI de NOIA Network -36.39%
Ranking no mercado #864
Cap. de Mercado 1,098,573 USD
Volume em 24 horas 74,113 USD
Fornecimento Circulante 58,152,855 NOIA
Fornecimento Total 1,000,000,000 NOIA
Fornecimento Máximo Sem Dados
Valor mais alto 0.096118 USD
(03/08/2019)
Valor mais baixo 0.017156 USD
(19/10/2019)
Alta / Baixa em 52 semanas 0.096118 USD /
0.017156 USD
Alta / Baixa em 90 dias 0.096118 USD /
0.017156 USD
Alta / Baixa em 30 dias 0.032846 USD /
0.017156 USD
Alta / Baixa em 7 dias 0.022262 USD /
0.017156 USD
Alta / Baixa em 24 horas 0.019131 USD /
0.018274 USD
Alta / Baixa ontem 0.019131 USD /
0.018274 USD
Abertura / Fechamento de ontem 0.018675 USD /
0.018916 USD
Mudança de ontem $0.000241 USD (+1.29%)
Volume de ontem $74,959 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)