Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NNB Token NNB Token (NNB)
0.002260 USD (-6.45%)
0.00000030 BTC (0.76%)
0.00001393 ETH (-0.72%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
230,858 USD
30.80 BTC
1,423 ETH
Fornecimento Circulante
? NNB

Learn more about why circulating supply may be missing.

Fornecimento Total
6,000,000,000 NNB

Dados históricos para NNB Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.002416 0.002447 0.002220 0.002266 225,846 -
22/10/2019 0.002450 0.002683 0.002348 0.002415 162,491 -
21/10/2019 0.002372 0.002687 0.002330 0.002452 190,941 -
20/10/2019 0.002326 0.002437 0.002262 0.002373 107,992 -
19/10/2019 0.002292 0.002648 0.002267 0.002326 106,693 -
18/10/2019 0.002374 0.002444 0.002226 0.002291 116,336 -
17/10/2019 0.002326 0.002596 0.002224 0.002372 127,504 -
16/10/2019 0.002458 0.002624 0.002216 0.002326 116,246 -
15/10/2019 0.002135 0.002539 0.002114 0.002458 130,185 -
14/10/2019 0.002115 0.002319 0.001940 0.002137 83,350 -
13/10/2019 0.002012 0.002666 0.001840 0.002115 195,452 -
12/10/2019 0.001986 0.002333 0.001981 0.002011 83,580 -
11/10/2019 0.001936 0.002056 0.001915 0.001978 85,968 -
10/10/2019 0.002155 0.002158 0.001935 0.001937 96,062 -
09/10/2019 0.001800 0.002163 0.001779 0.002155 150,126 -
08/10/2019 0.001872 0.001913 0.001750 0.001801 117,603 -
07/10/2019 0.001791 0.001901 0.001661 0.001894 127,440 -
06/10/2019 0.001828 0.001843 0.001769 0.001790 133,655 -
05/10/2019 0.001839 0.001859 0.001757 0.001841 137,382 -
04/10/2019 0.001837 0.001853 0.001776 0.001839 131,430 -
03/10/2019 0.001861 0.001881 0.001793 0.001834 119,995 -
02/10/2019 0.001782 0.001973 0.001740 0.001861 165,177 -
01/10/2019 0.001777 0.001814 0.001742 0.001782 145,351 -
30/09/2019 0.001926 0.002008 0.001710 0.001758 161,667 -
29/09/2019 0.001955 0.002147 0.001863 0.001926 177,999 -
28/09/2019 0.002021 0.002169 0.001888 0.001956 164,681 -
27/09/2019 0.001938 0.002064 0.001848 0.002021 107,300 -
26/09/2019 0.002008 0.002103 0.001837 0.001945 86,702 -
25/09/2019 0.002049 0.002329 0.001773 0.002014 66,786 -
24/09/2019 0.002199 0.002342 0.001931 0.002051 36,997 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 NNB with ? NNB in circulation. The last known price of NNB Token is 0.002260 USD and is down 6.45% over the last 24 hours. It is currently trading on 8 active market(s) with 230,858 USD traded over the last 24 hours. More information can be found at https://www.coinbull.one/.
Estatísticas de NNB Token
Preço de NNB Token 0.002260 USD
ROI de NNB Token -1.78%
Ranking no mercado #2087
Cap. de Mercado Sem Dados
Volume em 24 horas 230,858 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 6,000,000,000 NNB
Fornecimento Máximo Sem Dados
Valor mais alto 0.005017 USD
(27/05/2019)
Valor mais baixo 0.001557 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.005017 USD /
0.001557 USD
Alta / Baixa em 90 dias 0.003393 USD /
0.001661 USD
Alta / Baixa em 30 dias 0.002687 USD /
0.001661 USD
Alta / Baixa em 7 dias 0.002687 USD /
0.002220 USD
Alta / Baixa em 24 horas 0.002447 USD /
0.002220 USD
Alta / Baixa ontem 0.002447 USD /
0.002220 USD
Abertura / Fechamento de ontem 0.002416 USD /
0.002266 USD
Mudança de ontem $-0.000150 USD (-6.21%)
Volume de ontem $225,846 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)