×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,210,956,428Vol 24h:  $58,030,933,643Domínio de BTC:  64.6%
Cap. de Mercado:  $263,210,956,428Vol 24h:  $58,030,933,643Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

NNB Token (NNB)

$0.000972 USD (6.26%)
0.00000011 BTC (5.55%)
0.00000423 ETH (4.79%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $591,003 USD
    64.17591511 BTC
    2,575 ETH
  • Fornecimento Circulante
    ? NNB
  • Fornecimento Total
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.000965
    0.001021
    0.000910
    0.001019
    671,822
    0
    Jun 30, 2020
    0.000864
    0.001070
    0.000856
    0.000961
    606,702
    0
    Jun 29, 2020
    0.000860
    0.000873
    0.000852
    0.000866
    568,274
    0
    Jun 28, 2020
    0.000893
    0.000894
    0.000843
    0.000860
    571,290
    0
    Jun 27, 2020
    0.000860
    0.000921
    0.000850
    0.000893
    597,053
    0
    Jun 26, 2020
    0.000846
    0.000871
    0.000844
    0.000861
    570,679
    0
    Jun 25, 2020
    0.000846
    0.000868
    0.000824
    0.000848
    566,465
    0
    Jun 24, 2020
    0.000925
    0.000934
    0.000818
    0.000846
    562,122
    0
    Jun 23, 2020
    0.000948
    0.000960
    0.000893
    0.000924
    617,131
    0
    Jun 22, 2020
    0.000979
    0.000986
    0.000924
    0.000950
    638,889
    0
    Jun 21, 2020
    0.001036
    0.001042
    0.000956
    0.000980
    457,716
    0
    Jun 20, 2020
    0.001003
    0.001045
    0.000980
    0.001036
    690,790
    0
    Jun 19, 2020
    0.001052
    0.001066
    0.000991
    0.001001
    462,549
    0
    Jun 18, 2020
    0.000994
    0.001252
    0.000985
    0.001053
    699,932
    0
    Jun 17, 2020
    0.000988
    0.001049
    0.000970
    0.000995
    460,130
    0
    Jun 16, 2020
    0.001002
    0.001112
    0.000986
    0.000989
    659,871
    0
    Jun 15, 2020
    0.001111
    0.001208
    0.000843
    0.001001
    482,484
    0
    Jun 14, 2020
    0.001237
    0.001258
    0.001006
    0.001107
    506,284
    0
    Jun 13, 2020
    0.001175
    0.001312
    0.001164
    0.001235
    555,250
    0
    Jun 12, 2020
    0.001047
    0.001285
    0.001027
    0.001176
    526,787
    0
    Jun 11, 2020
    0.000994
    0.001154
    0.000963
    0.001043
    683,043
    0
    Jun 10, 2020
    0.001039
    0.001122
    0.000893
    0.000994
    447,116
    0
    Jun 09, 2020
    0.000831
    0.001038
    0.000827
    0.001032
    677,674
    0
    Jun 08, 2020
    0.000733
    0.000879
    0.000722
    0.000832
    537,899
    0
    Jun 07, 2020
    0.000476
    0.000882
    0.000469
    0.000732
    468,280
    0
    Jun 06, 2020
    0.000471
    0.000482
    0.000460
    0.000476
    317,199
    0
    Jun 05, 2020
    0.000487
    0.000490
    0.000461
    0.000471
    315,242
    0
    Jun 04, 2020
    0.000480
    0.000490
    0.000467
    0.000487
    326,577
    0
    Jun 03, 2020
    0.000460
    0.000481
    0.000454
    0.000481
    320,229
    0
    Jun 02, 2020
    0.000481
    0.000496
    0.000454
    0.000460
    313,286
    0

Sobre NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.000972 USD and is up 6.26% over the last 24 hours. It is currently trading on 5 active market(s) with $591,003.078 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

Estatísticas de NNB Token

NNB Token Price$0.000972 USD
NNB Token ROI
-57.77%
Ranking no mercado#2162
Cap. de MercadoSem Dados
Volume em 24 horas$591,003 USD
Fornecimento CirculanteSem Dados
Fornecimento Total6,000,000,000 NNB
Fornecimento MáximoSem Dados
Valor mais alto
$0.005017 USD
(May 27, 2019)
Valor mais baixo
$0.000396 USD
(May 10, 2020)
Alta / Baixa em 52 semanas
$0.004168 USD /
$0.000396 USD
Alta / Baixa em 90 dias
$0.001312 USD /
$0.000396 USD
Alta / Baixa em 30 dias
$0.001312 USD /
$0.000454 USD
Alta / Baixa em 7 dias
$0.001070 USD /
$0.000824 USD
Alta / Baixa em 24 horas
$0.001021 USD /
$0.000910 USD
Alta / Baixa ontem
$0.001021 USD /
$0.000910 USD
Abertura / Fechamento de ontem
$0.000965 USD /
$0.001019 USD
Mudança de ontem$0.000054 USD (5.59%)
Volume de ontem$671,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.