Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Next.exchange Next.exchange (NEXT)
0.331766 USD (-39.90%)
0.00004171 BTC (-39.67%)
0.00130942 ETH (-40.34%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,330,363 USD
167 BTC
5,251 ETH
Volume (24h)
24,561 USD
3.09 BTC
96.94 ETH
Fornecimento Circulante
4,009,945 NEXT
Fornecimento Total
44,951,651 NEXT
Fornecimento Máximo
45,000,000 NEXT

Dados históricos para Next.exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.605512 0.623076 0.263016 0.382285 24,496 1,532,943
19/05/2019 0.898222 0.970041 0.527187 0.605512 9,050 2,427,102
18/05/2019 0.475799 0.960750 0.423190 0.898167 18,399 3,600,163
17/05/2019 0.488092 0.493928 0.379481 0.475799 1,484 1,907,166
16/05/2019 0.444801 0.498740 0.412963 0.488293 9,050 1,951,702
15/05/2019 0.413677 0.475174 0.397711 0.444952 7,983 1,775,574
14/05/2019 0.374759 0.454697 0.371820 0.413550 15,049 1,650,263
13/05/2019 0.412116 0.412354 0.361497 0.374556 27,946 1,494,662
12/05/2019 0.400631 0.441086 0.366526 0.412116 30,261 1,644,542
11/05/2019 0.431143 0.458136 0.395009 0.406335 30,952 1,621,472
10/05/2019 0.385954 0.453787 0.382761 0.431204 29,070 1,718,471
09/05/2019 0.416084 0.483028 0.385837 0.386156 37,466 1,528,616
08/05/2019 0.344646 0.475009 0.335172 0.427426 47,605 1,685,571
07/05/2019 0.318287 0.447845 0.306549 0.345142 56,341 1,349,003
06/05/2019 0.273081 0.330864 0.260259 0.318311 43,823 1,244,131
05/05/2019 0.277070 0.280692 0.253104 0.272882 36,600 1,066,570
04/05/2019 0.326525 0.346625 0.272231 0.278086 33,585 1,086,909
03/05/2019 0.305034 0.332650 0.286642 0.326680 49,344 1,268,830
02/05/2019 0.291863 0.340382 0.279287 0.301427 30,860 1,170,749
01/05/2019 0.291314 0.294780 0.257608 0.291893 7,203 1,130,798
30/04/2019 0.307902 0.316689 0.270740 0.291201 16,174 1,128,118
29/04/2019 0.287902 0.331690 0.274533 0.307771 10,907 1,192,312
28/04/2019 0.286429 0.299454 0.252662 0.287909 17,409 1,115,366
27/04/2019 0.305753 0.360954 0.250316 0.286361 15,142 1,109,367
26/04/2019 0.247102 0.311958 0.238569 0.305457 24,758 1,183,348
25/04/2019 0.259255 0.270706 0.223038 0.250022 31,593 968,590
24/04/2019 0.295051 0.302898 0.248976 0.259283 28,707 1,004,466
23/04/2019 0.336438 0.349824 0.285873 0.295051 18,712 1,143,004
22/04/2019 0.324610 0.344048 0.291187 0.336438 28,235 1,294,670
21/04/2019 0.337513 0.369897 0.305827 0.324671 28,813 1,249,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

- Fee redistributions to NEXT holders

- Asset tokenization & creation

- Masternodes.

- SHA 256 Merged Mining with Bitcoin.

- Initial Exchange Offerings

- Security Token Offerings

- P2P trading

Estatísticas de Next.exchange
Preço de Next.exchange 0.331766 USD
ROI de Next.exchange +63.34%
Ranking no mercado #793
Cap. de Mercado 1,330,363 USD
Volume em 24 horas 24,561 USD
Fornecimento Circulante 4,009,945 NEXT
Fornecimento Total 44,951,651 NEXT
Fornecimento Máximo 45,000,000 NEXT
Valor mais alto 0.970041 USD
(19/05/2019)
Valor mais baixo 0.024755 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.970041 USD /
0.024755 USD
Alta / Baixa em 90 dias 0.970041 USD /
0.050716 USD
Alta / Baixa em 30 dias 0.970041 USD /
0.223038 USD
Alta / Baixa em 7 dias 0.970041 USD /
0.263016 USD
Alta / Baixa em 24 horas 0.612824 USD /
0.263016 USD
Alta / Baixa ontem 0.623076 USD /
0.263016 USD
Abertura / Fechamento de ontem 0.605512 USD /
0.382285 USD
Mudança de ontem $-0.223227 USD (-36.87%)
Volume de ontem $24,496 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)