×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,795,350,765Vol 24h:  $57,615,044,561Domínio de BTC:  67.0%
Cap. de Mercado:  $203,795,350,765Vol 24h:  $57,615,044,561Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Next.exchange (NEXT)

$0.477379 USD (4.63%)
0.00006328 BTC (3.29%)
0.00319942 ETH (4.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,315,575 USD
    174.39598299 BTC
    8,817 ETH
  • Volume (24h)
    $5,417.50 USD
    0.71815808 BTC
    36.30840434 ETH
  • Fornecimento Circulante
    2,755,827 NEXT
  • Fornecimento Total
    42,776,026 NEXT
  • Fornecimento Máximo
    45,000,000 NEXT
  • Historical data for Next.exchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.466662
    0.478325
    0.421805
    0.477466
    5,486.62
    1,315,815
    Dec 05, 2019
    0.419498
    0.467355
    0.392775
    0.466260
    9,670.35
    1,284,932
    Dec 04, 2019
    0.384788
    0.430733
    0.346965
    0.419498
    3,777.70
    1,156,063
    Dec 03, 2019
    0.358370
    0.420966
    0.329974
    0.384762
    1,865.61
    1,060,337
    Dec 02, 2019
    0.286359
    0.459453
    0.262399
    0.358353
    17,735.76
    987,560
    Dec 01, 2019
    0.308132
    0.308904
    0.265038
    0.286405
    346.73
    789,281
    Nov 30, 2019
    0.285866
    0.308065
    0.274569
    0.308065
    7.11
    848,972
    Nov 29, 2019
    0.294421
    0.296379
    0.275775
    0.285866
    719.49
    787,798
    Nov 28, 2019
    0.283174
    0.307940
    0.275824
    0.294428
    1,739.56
    811,393
    Nov 27, 2019
    0.288034
    0.293466
    0.277027
    0.283204
    1,020.80
    780,460
    Nov 26, 2019
    0.278679
    0.291082
    0.253447
    0.288549
    2,826.56
    795,190
    Nov 25, 2019
    0.252929
    0.283701
    0.230712
    0.278627
    2,406.43
    767,849
    Nov 24, 2019
    0.297289
    0.298154
    0.252929
    0.252929
    1,009.84
    691,014
    Nov 23, 2019
    0.271282
    0.346454
    0.210548
    0.297291
    12,571.92
    812,215
    Nov 22, 2019
    0.196300
    0.306703
    0.177474
    0.271282
    11,551.46
    741,156
    Nov 21, 2019
    0.210756
    0.210756
    0.171248
    0.196300
    5,215.42
    536,303
    Nov 20, 2019
    0.209924
    0.214279
    0.194388
    0.210781
    8,709.18
    575,866
    Nov 19, 2019
    0.221265
    0.223751
    0.207359
    0.209924
    316.93
    573,524
    Nov 18, 2019
    0.226678
    0.227982
    0.202858
    0.221372
    3,150.49
    604,799
    Nov 17, 2019
    0.274330
    0.275312
    0.213908
    0.226728
    2,151.26
    619,432
    Nov 16, 2019
    0.233980
    0.274514
    0.171081
    0.274330
    5.59
    749,485
    Nov 15, 2019
    0.227739
    0.240753
    0.224531
    0.233961
    1,168.13
    639,193
    Nov 14, 2019
    0.230000
    0.230555
    0.226357
    0.227739
    52.62
    614,099
    Nov 13, 2019
    0.228999
    0.231396
    0.227904
    0.229960
    460.41
    965,016
    Nov 12, 2019
    0.241242
    0.254311
    0.227689
    0.229059
    1,522.91
    961,234
    Nov 11, 2019
    0.242708
    0.268611
    0.231994
    0.241230
    4,137.58
    1,012,309
    Nov 10, 2019
    0.226785
    0.244541
    0.226446
    0.242708
    327.56
    1,018,512
    Nov 09, 2019
    0.302997
    0.305922
    0.225423
    0.226753
    226.87
    951,557
    Nov 08, 2019
    0.230266
    0.306036
    0.223973
    0.302998
    0.393503
    1,271,515
    Nov 07, 2019
    0.260555
    0.261136
    0.229734
    0.230224
    1,313.38
    966,123

Sobre Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

  • Fee redistributions to NEXT holders
  • Asset tokenization & creation
  • Masternodes.
  • SHA 256 Merged Mining with Bitcoin.
  • Initial Exchange Offerings
  • Security Token Offerings
  • P2P trading

Estatísticas de Next.exchange

Next.exchange Price
$0.477379 USD
Next.exchange ROI
135.03%
Ranking no mercado
#788
Cap. de Mercado
$1,315,575 USD
Volume em 24 horas
$5,417.50 USD
Fornecimento Circulante
2,755,827 NEXT
Fornecimento Total
42,776,026 NEXT
Fornecimento Máximo
45,000,000 NEXT
Valor mais alto
$0.970041 USD
(May 19, 2019)
Valor mais baixo
$0.024696 USD
(Feb 04, 2019)
Alta / Baixa em 52 semanas
$0.970041 USD /
$0.024755 USD
Alta / Baixa em 90 dias
$0.478888 USD /
$0.146918 USD
Alta / Baixa em 30 dias
$0.478888 USD /
$0.171081 USD
Alta / Baixa em 7 dias
$0.478888 USD /
$0.262399 USD
Alta / Baixa em 24 horas
$0.478888 USD /
$0.421805 USD
Alta / Baixa ontem
$0.478325 USD /
$0.421805 USD
Abertura / Fechamento de ontem
$0.466662 USD /
$0.477466 USD
Mudança de ontem
$0.010804 USD (2.32%)
Volume de ontem
$5,486.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.