Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Next.exchange Next.exchange (NEXT)
0.378628 USD (0.79%)
0.00003913 BTC (4.80%)
0.00183876 ETH (4.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,376,775 USD
142 BTC
6,686 ETH
Volume (24h)
17,246 USD
1.78 BTC
83.75 ETH
Fornecimento Circulante
3,636,225 NEXT
Fornecimento Total
44,275,983 NEXT
Fornecimento Máximo
45,000,000 NEXT

Dados históricos para Next.exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.388490 0.457580 0.358338 0.416298 17,146 1,513,754
22/07/2019 0.383866 0.413836 0.379894 0.388462 4,939 1,407,089
21/07/2019 0.389729 0.412650 0.374557 0.383986 4,147 1,390,875
20/07/2019 0.401157 0.413613 0.322259 0.389729 11,416 1,411,678
19/07/2019 0.416743 0.423754 0.376839 0.400970 6,936 1,452,395
18/07/2019 0.394582 0.426668 0.379437 0.416743 20,363 1,509,527
17/07/2019 0.389936 0.419137 0.356032 0.394756 37,882 1,429,887
16/07/2019 0.411629 0.427405 0.337386 0.390837 47,989 1,415,691
15/07/2019 0.427322 0.455041 0.381770 0.412095 67,066 1,492,692
14/07/2019 0.499928 0.511347 0.417544 0.428428 43,124 1,551,852
13/07/2019 0.557351 0.563490 0.488225 0.500183 28,703 1,811,763
12/07/2019 0.532571 0.579796 0.532166 0.556979 51,349 2,017,488
11/07/2019 0.593088 0.593204 0.528194 0.532039 62,520 1,927,150
10/07/2019 0.627514 0.656549 0.570439 0.594089 87,293 2,151,909
09/07/2019 0.629615 0.662842 0.607280 0.627020 117,204 2,271,191
08/07/2019 0.627030 0.652667 0.613024 0.629238 97,752 2,274,107
07/07/2019 0.586850 0.638263 0.577809 0.627020 109,520 2,257,853
06/07/2019 0.605816 0.632319 0.575432 0.586819 105,755 2,113,093
05/07/2019 0.580785 0.630027 0.563766 0.604858 83,149 2,178,051
04/07/2019 0.716945 0.722481 0.575461 0.583723 75,488 2,097,861
03/07/2019 0.593336 0.730918 0.587236 0.716863 91,850 2,576,354
02/07/2019 0.576491 0.689358 0.507824 0.593277 165,653 2,132,195
01/07/2019 0.529675 0.578068 0.486970 0.576692 170,123 2,066,102
30/06/2019 0.676657 0.682311 0.505313 0.529675 170,305 1,897,655
29/06/2019 0.686406 0.689084 0.570642 0.677853 126,933 2,428,530
28/06/2019 0.602396 0.702469 0.574157 0.685555 174,389 2,456,123
27/06/2019 0.749504 0.769449 0.574306 0.601776 185,827 2,155,969
26/06/2019 0.772393 0.863480 0.711608 0.749504 247,056 2,685,233
25/06/2019 0.744806 0.883278 0.660405 0.772393 237,264 2,767,238
24/06/2019 0.710568 0.881832 0.607322 0.744678 256,497 2,667,944
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

- Fee redistributions to NEXT holders

- Asset tokenization & creation

- Masternodes.

- SHA 256 Merged Mining with Bitcoin.

- Initial Exchange Offerings

- Security Token Offerings

- P2P trading

Estatísticas de Next.exchange
Preço de Next.exchange 0.378628 USD
ROI de Next.exchange +86.42%
Ranking no mercado #709
Cap. de Mercado 1,376,775 USD
Volume em 24 horas 17,246 USD
Fornecimento Circulante 3,636,225 NEXT
Fornecimento Total 44,275,983 NEXT
Fornecimento Máximo 45,000,000 NEXT
Valor mais alto 0.970041 USD
(19/05/2019)
Valor mais baixo 0.024755 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.970041 USD /
0.024755 USD
Alta / Baixa em 90 dias 0.970041 USD /
0.210683 USD
Alta / Baixa em 30 dias 0.883278 USD /
0.322259 USD
Alta / Baixa em 7 dias 0.457580 USD /
0.322259 USD
Alta / Baixa em 24 horas 0.457580 USD /
0.358338 USD
Alta / Baixa ontem 0.457580 USD /
0.358338 USD
Abertura / Fechamento de ontem 0.388490 USD /
0.416298 USD
Mudança de ontem $0.027808 USD (+7.16%)
Volume de ontem $17,146 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)