Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Next.exchange Next.exchange (NEXT)
0.255358 USD (-4.71%)
0.00002464 BTC (-5.01%)
0.00131117 ETH (-8.39%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,020,461 USD
98 BTC
5,240 ETH
Volume (24h)
22,792 USD
2.20 BTC
117.03 ETH
Fornecimento Circulante
3,996,203 NEXT
Fornecimento Total
44,275,983 NEXT
Fornecimento Máximo
45,000,000 NEXT

Dados históricos para Next.exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.267644 0.276145 0.251768 0.256116 21,379 1,023,493
14/09/2019 0.254973 0.275396 0.254166 0.267678 21,354 1,042,860
13/09/2019 0.251647 0.268796 0.249157 0.254757 25,901 992,522
12/09/2019 0.247128 0.259788 0.241507 0.251739 17,386 980,765
11/09/2019 0.243585 0.250339 0.233926 0.246121 2,304 958,874
10/09/2019 0.237548 0.260423 0.237402 0.243585 1,814 948,997
09/09/2019 0.240828 0.254050 0.230869 0.237634 2,912 925,811
08/09/2019 0.226878 0.241635 0.226848 0.240828 2,533 938,253
07/09/2019 0.216020 0.234921 0.215389 0.226862 936 883,845
06/09/2019 0.226434 0.234990 0.213019 0.216036 18,379 841,664
05/09/2019 0.232013 0.235670 0.215498 0.226434 16,306 882,177
04/09/2019 0.239618 0.247065 0.229483 0.232013 17,198 903,913
03/09/2019 0.220807 0.244917 0.212635 0.239641 20,997 909,667
02/09/2019 0.244945 0.260440 0.211070 0.225632 26,439 856,490
01/09/2019 0.246439 0.272393 0.241529 0.247435 25,846 939,250
31/08/2019 0.241312 0.256649 0.236080 0.246588 24,678 936,038
30/08/2019 0.253072 0.255327 0.233253 0.237871 13,355 902,946
29/08/2019 0.267320 0.267320 0.241524 0.253072 11,003 960,648
28/08/2019 0.290185 0.302436 0.258011 0.262827 14,531 997,679
27/08/2019 0.298335 0.312302 0.280623 0.288480 7,943 1,095,058
26/08/2019 0.314017 0.335072 0.287298 0.298424 9,482 1,132,805
25/08/2019 0.325715 0.360860 0.294232 0.313831 11,504 1,191,289
24/08/2019 0.291547 0.328970 0.257176 0.325715 11,534 1,236,398
23/08/2019 0.281223 0.303540 0.271703 0.291443 5,403 1,106,305
22/08/2019 0.284155 0.298096 0.269924 0.281223 8,220 1,067,508
21/08/2019 0.316307 0.316933 0.270603 0.284139 5,470 1,078,577
20/08/2019 0.310228 0.319203 0.290345 0.316191 2,322 1,200,245
19/08/2019 0.302199 0.335225 0.299983 0.310228 875 1,177,612
18/08/2019 0.288241 0.332677 0.286696 0.302169 1,886 1,147,021
17/08/2019 0.345059 0.346303 0.284585 0.287997 1,662 1,093,225
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Next.exchange

Next.exchange (NEXT) is a cryptocurrency token and operates on the Ethereum platform. Next.exchange has a current supply of 44,275,983 NEXT with 3,996,203 NEXT in circulation. The last known price of Next.exchange is 0.255358 USD and is down 4.71% over the last 24 hours. It is currently trading on 2 active market(s) with 22,792 USD traded over the last 24 hours. More information can be found at https://next.exchange/.
Estatísticas de Next.exchange
Preço de Next.exchange 0.255358 USD
ROI de Next.exchange +25.72%
Ranking no mercado #896
Cap. de Mercado 1,020,461 USD
Volume em 24 horas 22,792 USD
Fornecimento Circulante 3,996,203 NEXT
Fornecimento Total 44,275,983 NEXT
Fornecimento Máximo 45,000,000 NEXT
Valor mais alto 0.970041 USD
(19/05/2019)
Valor mais baixo 0.024696 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.970041 USD /
0.024755 USD
Alta / Baixa em 90 dias 0.883278 USD /
0.211070 USD
Alta / Baixa em 30 dias 0.360860 USD /
0.211070 USD
Alta / Baixa em 7 dias 0.276145 USD /
0.230869 USD
Alta / Baixa em 24 horas 0.274845 USD /
0.251768 USD
Alta / Baixa ontem 0.276145 USD /
0.251768 USD
Abertura / Fechamento de ontem 0.267644 USD /
0.256116 USD
Mudança de ontem $-0.011527 USD (-4.31%)
Volume de ontem $21,379 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)