Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NeosCoin NeosCoin (NEOS)
0.118280 USD (-0.42%)
0.00001519 BTC (1.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
511,802 USD
66 BTC
Volume (24h)
2,736 USD
0.35 BTC
Fornecimento Circulante
4,327,018 NEOS

Dados históricos para NeosCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.123197 0.144605 0.110229 0.143671 891 621,555
18/05/2019 0.105458 0.123759 0.094290 0.123147 987 532,617
17/05/2019 0.127381 0.128139 0.091973 0.105458 8,564 455,989
16/05/2019 0.116916 0.136644 0.116634 0.127431 871 550,844
15/05/2019 0.123166 0.138139 0.115024 0.117082 2,193 505,972
14/05/2019 0.105496 0.134468 0.105190 0.123236 12,049 532,423
13/05/2019 0.086858 0.118738 0.084171 0.105433 1,273 455,383
12/05/2019 0.097081 0.097426 0.080045 0.086858 553 375,054
11/05/2019 0.096801 0.099620 0.079556 0.097081 3,490 419,083
10/05/2019 0.086466 0.098175 0.078869 0.096801 1,434 417,763
09/05/2019 0.081000 0.104856 0.075486 0.086502 4,487 373,219
08/05/2019 0.086486 0.101362 0.080565 0.081000 416 349,383
07/05/2019 0.103616 0.105044 0.080378 0.086601 1,439 373,443
06/05/2019 0.104575 0.106953 0.086119 0.103647 843 446,828
05/05/2019 0.110474 0.111767 0.091268 0.104629 4,673 450,941
04/05/2019 0.114036 0.117049 0.107090 0.110492 251 476,083
03/05/2019 0.111191 0.117126 0.105702 0.114036 298 491,219
02/05/2019 0.101706 0.113120 0.101447 0.111191 266 478,838
01/05/2019 0.105833 0.106851 0.100878 0.101660 211 437,672
30/04/2019 0.108564 0.108983 0.099504 0.105852 517 455,602
29/04/2019 0.106065 0.111842 0.104010 0.108553 962 467,099
28/04/2019 0.116665 0.116665 0.105020 0.106007 4,149 456,023
27/04/2019 0.116772 0.120876 0.106172 0.116643 8,311 501,644
26/04/2019 0.107189 0.124951 0.106085 0.116772 1,691 502,063
25/04/2019 0.109224 0.116364 0.106580 0.106832 1,019 459,204
24/04/2019 0.128921 0.140438 0.106119 0.109213 8,134 469,314
23/04/2019 0.109205 0.130028 0.108919 0.128956 13,056 554,004
22/04/2019 0.111148 0.116766 0.106500 0.109205 1,397 469,027
21/04/2019 0.115391 0.115837 0.108390 0.111204 1,413 477,485
20/04/2019 0.112122 0.118044 0.107024 0.115391 1,387 495,333
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,327,018 NEOS. The last known price of NeosCoin is 0.118280 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 2,736 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
Estatísticas de NeosCoin
Preço de NeosCoin 0.118280 USD
ROI de NeosCoin +160.10%
Ranking no mercado #971
Cap. de Mercado 511,802 USD
Volume em 24 horas 2,736 USD
Fornecimento Circulante 4,327,018 NEOS
Fornecimento Total 4,327,018 NEOS
Fornecimento Máximo Sem Dados
Valor mais alto 19.43 USD
(29/12/2017)
Valor mais baixo 0.000587 USD
(10/01/2016)
Alta / Baixa em 52 semanas 2.80 USD /
0.075486 USD
Alta / Baixa em 90 dias 0.154789 USD /
0.075486 USD
Alta / Baixa em 30 dias 0.153602 USD /
0.075486 USD
Alta / Baixa em 7 dias 0.153602 USD /
0.091973 USD
Alta / Baixa em 24 horas 0.153602 USD /
0.110229 USD
Alta / Baixa ontem 0.144605 USD /
0.110229 USD
Abertura / Fechamento de ontem 0.123197 USD /
0.143671 USD
Mudança de ontem $0.020474 USD (+16.62%)
Volume de ontem $891 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)