Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
NeosCoin NeosCoin (NEOS)
0.119150 USD (1.91%)
0.00002928 BTC (0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
507,083 USD
125 BTC
Volume (24h)
1,387 USD
0.34 BTC
Fornecimento Circulante
4,255,835 NEOS

Dados históricos para NeosCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.120547 0.121967 0.112647 0.118721 2,235 505,146
17/03/2019 0.128490 0.128736 0.113033 0.120443 4,778 512,333
16/03/2019 0.125876 0.129116 0.122895 0.128531 86 546,594
15/03/2019 0.117575 0.127471 0.117506 0.125901 140 535,262
14/03/2019 0.121566 0.129791 0.115719 0.117662 3,063 500,100
13/03/2019 0.123176 0.123341 0.113723 0.121605 1,622 516,723
12/03/2019 0.122561 0.125305 0.119469 0.122926 369 522,194
11/03/2019 0.123986 0.132594 0.115231 0.122423 1,715 519,918
10/03/2019 0.137274 0.137274 0.119541 0.123900 1,591 526,049
09/03/2019 0.130895 0.141611 0.123494 0.137093 2,250 581,909
08/03/2019 0.113486 0.140097 0.113364 0.131806 9,474 559,314
07/03/2019 0.115973 0.117451 0.112039 0.113357 315 480,900
06/03/2019 0.116418 0.120953 0.111490 0.115831 3,839 491,263
05/03/2019 0.109449 0.117149 0.105553 0.116596 2,881 494,374
04/03/2019 0.099687 0.112814 0.099687 0.109398 972 463,730
03/03/2019 0.113690 0.115527 0.099510 0.099856 802 423,170
02/03/2019 0.111164 0.115402 0.108431 0.113885 1,014 482,491
01/03/2019 0.111344 0.112882 0.111192 0.111377 398 471,737
28/02/2019 0.113727 0.114750 0.106989 0.111365 643 471,560
27/02/2019 0.104531 0.116957 0.103881 0.113591 1,909 480,856
26/02/2019 0.109817 0.113733 0.099890 0.104437 4,017 441,988
25/02/2019 0.114033 0.115851 0.101140 0.110148 2,368 466,028
24/02/2019 0.132017 0.146410 0.114094 0.114094 11,734 482,592
23/02/2019 0.140343 0.144942 0.121490 0.131904 29,864 557,770
22/02/2019 0.137100 0.148059 0.137073 0.140591 251 594,340
21/02/2019 0.140762 0.143661 0.136772 0.137340 21 580,437
20/02/2019 0.139587 0.146089 0.138892 0.140749 237 594,681
19/02/2019 0.137507 0.145526 0.136788 0.139706 355 590,109
18/02/2019 0.125672 0.137654 0.125465 0.137344 304 579,968
17/02/2019 0.126412 0.128056 0.123716 0.125516 49 529,879
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,255,835 NEOS. The last known price of NeosCoin is 0.119150 USD and is up 1.91% over the last 24 hours. It is currently trading on 1 active market(s) with 1,387 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Price 0.119150 USD
Market Rank #929
Cap. de Mercado 507,083 USD
24h Volume 1,387 USD
Fornecimento Circulante 4,255,835 NEOS
Fornecimento Total 4,255,835 NEOS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.120547 USD / $0.118721 USD
Yesterday's High / Low $0.121967 USD / $0.112647 USD
Yesterday's Change -0.0018 USD (-1.51%)
Yesterday's Volume $2,235 USD