Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NaPoleonX NaPoleonX (NPX)
0.271458 USD (-3.82%)
0.00002730 BTC (-3.10%)
0.00129268 ETH (-2.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,601,887 USD
664 BTC
31,438 ETH
Volume (24h)
114,604 USD
11.53 BTC
545.74 ETH
Fornecimento Circulante
24,320,139 NPX
Fornecimento Total
29,800,000 NPX

Dados históricos para NaPoleonX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.294071 0.300362 0.260883 0.279299 118,896 6,792,591
21/09/2019 0.265596 0.300583 0.244032 0.285241 119,681 6,937,110
20/09/2019 0.273748 0.283719 0.251184 0.274282 125,507 6,670,565
19/09/2019 0.275996 0.282447 0.236738 0.273957 87,851 6,662,662
18/09/2019 0.329589 0.339753 0.273056 0.277170 112,264 6,740,805
17/09/2019 0.307598 0.335896 0.302716 0.330259 143,096 8,031,947
16/09/2019 0.294334 0.311201 0.291681 0.309095 136,034 7,517,232
15/09/2019 0.288503 0.318448 0.261928 0.294305 127,035 7,157,540
14/09/2019 0.287375 0.295350 0.272796 0.289618 114,955 7,043,560
13/09/2019 0.283554 0.315631 0.280672 0.287246 117,983 6,982,986
12/09/2019 0.279642 0.285958 0.263431 0.283554 129,096 6,893,239
11/09/2019 0.280604 0.284353 0.273418 0.279677 125,390 6,118,153
10/09/2019 0.284925 0.291040 0.276766 0.280604 128,695 6,138,133
09/09/2019 0.278986 0.288597 0.272832 0.283484 113,797 6,201,149
08/09/2019 0.270590 0.286000 0.268440 0.278986 112,929 6,102,739
07/09/2019 0.255819 0.279630 0.254202 0.269633 121,508 5,898,150
06/09/2019 0.276542 0.282048 0.250369 0.260280 116,337 5,693,552
05/09/2019 0.285648 0.286083 0.266293 0.276542 128,341 6,049,291
04/09/2019 0.289015 0.292151 0.282921 0.285566 126,808 6,246,688
03/09/2019 0.284458 0.295059 0.281304 0.289557 123,843 6,333,982
02/09/2019 0.272459 0.289422 0.270572 0.285055 132,971 6,235,512
01/09/2019 0.273700 0.277628 0.264398 0.273165 122,205 5,975,427
31/08/2019 0.268059 0.279244 0.265397 0.274079 115,121 5,995,410
30/08/2019 0.260105 0.271464 0.247650 0.268354 46,142 5,870,176
29/08/2019 0.265312 0.269117 0.246573 0.259962 122,094 5,686,604
28/08/2019 0.276086 0.293873 0.258560 0.265312 122,473 5,803,643
27/08/2019 0.288615 0.293341 0.268785 0.274505 127,440 6,004,738
26/08/2019 0.275339 0.288632 0.264965 0.288632 125,634 6,313,746
25/08/2019 0.282216 0.289820 0.272975 0.275068 105,097 6,017,035
24/08/2019 0.290399 0.295993 0.269868 0.282216 119,948 6,173,399
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 NPX with 24,320,139 NPX in circulation. The last known price of NaPoleonX is 0.271458 USD and is down 3.82% over the last 24 hours. It is currently trading on 3 active market(s) with 114,604 USD traded over the last 24 hours. More information can be found at https://napoleonx.ai/.
Estatísticas de NaPoleonX
Preço de NaPoleonX 0.271458 USD
ROI de NaPoleonX +16.70%
Ranking no mercado #409
Cap. de Mercado 6,601,887 USD
Volume em 24 horas 114,604 USD
Fornecimento Circulante 24,320,139 NPX
Fornecimento Total 29,800,000 NPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.605222 USD
(24/04/2018)
Valor mais baixo 0.067366 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.517709 USD /
0.067429 USD
Alta / Baixa em 90 dias 0.391709 USD /
0.208358 USD
Alta / Baixa em 30 dias 0.339753 USD /
0.236738 USD
Alta / Baixa em 7 dias 0.339753 USD /
0.236738 USD
Alta / Baixa em 24 horas 0.300362 USD /
0.260883 USD
Alta / Baixa ontem 0.300362 USD /
0.260883 USD
Abertura / Fechamento de ontem 0.294071 USD /
0.279299 USD
Mudança de ontem $-0.014772 USD (-5.02%)
Volume de ontem $118,896 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)