×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,825Cap. de Mercado:  $202,417,435,811Vol 24h:  $55,884,203,899Domínio de BTC:  66.8%
Cap. de Mercado:  $202,417,435,811Vol 24h:  $55,884,203,899Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,825

NaPoleonX (NPX)

$0.203730 USD (-0.55%)
0.00002726 BTC (0.81%)
0.00137225 ETH (1.62%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,954,740 USD
    662.85300750 BTC
    33,373 ETH
  • Volume (24h)
    $1,054.17 USD
    0.14102911 BTC
    7.10052524 ETH
  • Fornecimento Circulante
    24,320,139 NPX
  • Fornecimento Total
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.205959
    0.207410
    0.201690
    0.204500
    858.41
    4,973,458
    Dec 07, 2019
    0.209937
    0.213001
    0.196658
    0.206147
    818.50
    5,013,523
    Dec 06, 2019
    0.186396
    0.210406
    0.184330
    0.209897
    278.60
    5,104,734
    Dec 05, 2019
    0.178593
    0.213056
    0.177053
    0.186233
    5,735.29
    4,529,218
    Dec 04, 2019
    0.211625
    0.214844
    0.176065
    0.178576
    4,428.02
    4,342,985
    Dec 03, 2019
    0.186066
    0.214406
    0.171509
    0.211611
    19,338.38
    5,146,404
    Dec 02, 2019
    0.188998
    0.189112
    0.169871
    0.186066
    1,057.21
    4,525,146
    Dec 01, 2019
    0.183171
    0.192447
    0.170362
    0.189096
    8,114.91
    4,598,850
    Nov 30, 2019
    0.186751
    0.188559
    0.179931
    0.183256
    1,980.77
    4,456,810
    Nov 29, 2019
    0.193623
    0.211245
    0.184315
    0.186732
    5,211.29
    4,541,343
    Nov 28, 2019
    0.204594
    0.209255
    0.192799
    0.193627
    1,392.10
    4,709,047
    Nov 27, 2019
    0.205044
    0.207058
    0.167945
    0.204669
    3,708.39
    4,977,590
    Nov 26, 2019
    0.212832
    0.237310
    0.198415
    0.205284
    3,134.78
    4,992,543
    Nov 25, 2019
    0.188297
    0.241480
    0.184353
    0.206425
    92,573.48
    5,020,279
    Nov 24, 2019
    0.205040
    0.207378
    0.180975
    0.189562
    78,938.44
    4,610,171
    Nov 23, 2019
    0.201852
    0.208505
    0.187251
    0.204138
    90,366.49
    4,964,676
    Nov 22, 2019
    0.212265
    0.216568
    0.178125
    0.201569
    85,526.18
    4,902,181
    Nov 21, 2019
    0.232696
    0.239698
    0.183389
    0.212265
    66,796.37
    5,162,326
    Nov 20, 2019
    0.226391
    0.283560
    0.223767
    0.232696
    41,771.21
    5,659,196
    Nov 19, 2019
    0.231492
    0.243994
    0.203247
    0.226391
    29,296.19
    5,505,863
    Nov 18, 2019
    0.236058
    0.238629
    0.191618
    0.231492
    21,814.23
    5,629,911
    Nov 17, 2019
    0.234607
    0.241137
    0.233365
    0.236675
    49,674.02
    5,755,972
    Nov 16, 2019
    0.234202
    0.240192
    0.193253
    0.234607
    49,883.27
    5,705,675
    Nov 15, 2019
    0.243592
    0.247958
    0.228967
    0.234136
    49,693.91
    5,694,212
    Nov 14, 2019
    0.248559
    0.254469
    0.242810
    0.248165
    52,743.53
    6,035,415
    Nov 13, 2019
    0.249150
    0.254612
    0.234953
    0.248582
    56,312.71
    6,045,560
    Nov 12, 2019
    0.253542
    0.256935
    0.239733
    0.249103
    60,079.15
    6,058,212
    Nov 11, 2019
    0.260049
    0.264393
    0.245215
    0.247253
    55,091.67
    6,013,231
    Nov 10, 2019
    0.246761
    0.264928
    0.243653
    0.260086
    55,832.46
    6,325,336
    Nov 09, 2019
    0.260562
    0.264584
    0.240730
    0.246759
    86,703.57
    6,001,212

Sobre NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.203680 USD and is down -0.58% over the last 24 hours. It is currently trading on 3 active market(s) with $1,053.92 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

Estatísticas de NaPoleonX

NaPoleonX Price
$0.203730 USD
NaPoleonX ROI
-12.44%
Ranking no mercado
#426
Cap. de Mercado
$4,954,740 USD
Volume em 24 horas
$1,054.17 USD
Fornecimento Circulante
24,320,139 NPX
Fornecimento Total
29,800,000 NPX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.605222 USD
(Apr 24, 2018)
Valor mais baixo
$0.067366 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.395043 USD /
$0.116613 USD
Alta / Baixa em 90 dias
$0.339753 USD /
$0.167945 USD
Alta / Baixa em 30 dias
$0.283560 USD /
$0.167945 USD
Alta / Baixa em 7 dias
$0.214844 USD /
$0.169910 USD
Alta / Baixa em 24 horas
$0.205770 USD /
$0.191416 USD
Alta / Baixa ontem
$0.207410 USD /
$0.201690 USD
Abertura / Fechamento de ontem
$0.205959 USD /
$0.204500 USD
Mudança de ontem
$-0.001459 USD (-0.71%)
Volume de ontem
$858.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.