Cap. de Mercado:
Mooncoin Mooncoin (MOON)
0.000021 USD (121.60%)
5.156e-09 BTC (121.89%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
4,626,601 USD
1,162 BTC
Volume (24h)
3,032 USD
0.76 BTC
Fornecimento Circulante
225,322,250,544 MOON

Dados históricos para Mooncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.000009 0.000010 0.000009 0.000009 333 2,060,727
18/02/2019 0.000009 0.000010 0.000009 0.000009 206 2,086,589
17/02/2019 0.000009 0.000009 0.000009 0.000009 234 2,106,941
16/02/2019 0.000009 0.000009 0.000008 0.000009 261 1,975,557
15/02/2019 0.000008 0.000009 0.000008 0.000008 168 1,876,156
14/02/2019 0.000009 0.000009 0.000008 0.000008 148 1,710,543
13/02/2019 0.000011 0.000012 0.000008 0.000009 151 1,958,128
12/02/2019 0.000008 0.000013 0.000008 0.000011 643 2,543,555
11/02/2019 0.000014 0.000014 0.000008 0.000009 601 1,916,360
10/02/2019 0.000009 0.000015 0.000009 0.000014 708 3,160,554
09/02/2019 0.000009 0.000010 0.000009 0.000009 877 1,971,819
08/02/2019 0.000008 0.000011 0.000007 0.000009 792 2,135,823
07/02/2019 0.000013 0.000013 0.000008 0.000008 53 1,802,132
06/02/2019 0.000008 0.000016 0.000008 0.000013 667 2,884,598
05/02/2019 0.000008 0.000008 0.000008 0.000008 146 1,814,690
04/02/2019 0.000008 0.000009 0.000008 0.000008 294 -
03/02/2019 0.000009 0.000009 0.000008 0.000008 66 -
02/02/2019 0.000008 0.000009 0.000008 0.000009 170 -
01/02/2019 0.000008 0.000009 0.000008 0.000008 48 -
31/01/2019 0.000009 0.000009 0.000008 0.000008 61 -
30/01/2019 0.000008 0.000010 0.000008 0.000009 179 -
29/01/2019 0.000009 0.000009 0.000008 0.000008 111 -
28/01/2019 0.000009 0.000009 0.000007 0.000009 1,307 -
27/01/2019 0.000009 0.000009 0.000009 0.000009 284 -
26/01/2019 0.000009 0.000010 0.000009 0.000009 414 -
25/01/2019 0.000010 0.000010 0.000009 0.000010 322 -
24/01/2019 0.000010 0.000010 0.000009 0.000010 149 -
23/01/2019 0.000009 0.000010 0.000008 0.000010 526 -
22/01/2019 0.000009 0.000010 0.000009 0.000009 561 -
21/01/2019 0.000009 0.000009 0.000009 0.000009 116 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,322,250,544 MOON. The last known price of Mooncoin is 0.000021 USD and is up 121.60% over the last 24 hours. It is currently trading on 6 active market(s) with 3,032 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Price 0.000021 USD
Market Rank #406
Cap. de Mercado 4,626,601 USD
24h Volume 3,032 USD
Fornecimento Circulante 225,322,250,544 MOON
Fornecimento Total 225,322,250,544 MOON
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000009 USD / $0.000009 USD
Yesterday's High / Low $0.000010 USD / $0.000009 USD
Yesterday's Change -1.3e-07 USD (-1.37%)
Yesterday's Volume $333 USD