×
×
Criptomoedas:  7,535Mercados:  31,608Cap. de Mercado:  $394,399,843,341Vol 24h:  $101,316,091,999Domínio de BTC:  62.2%
Cap. de Mercado:  $394,399,843,341Vol 24h:  $101,316,091,999Domínio de BTC:  62.2%Criptomoedas:  7,535Mercados:  31,608
Mooncoin

Mooncoin (MOON)

$0.000007 USD (-6.82%)
0.00000001 BTC (-2.91%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,493,662 USD
    112.73625970 BTC
  • Volume (24h)
    $22.06 USD
    0.00166505 BTC
  • Fornecimento Circulante
    227,179,417,144 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 28, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    23.93
    1,480,984
    Oct 27, 2020
    0.000010
    0.000010
    0.000006
    0.000007
    491.20
    1,592,451
    Oct 26, 2020
    0.000008
    0.000011
    0.000008
    0.000010
    37.53
    2,208,357
    Oct 25, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    73.00
    1,801,751
    Oct 24, 2020
    0.000010
    0.000014
    0.000009
    0.000009
    60.43
    2,031,426
    Oct 23, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    43.12
    2,359,427
    Oct 22, 2020
    0.000007
    0.000014
    0.000007
    0.000011
    36.41
    2,595,213
    Oct 21, 2020
    0.000011
    0.000012
    0.000007
    0.000007
    134.73
    1,599,720
    Oct 20, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    27.35
    2,478,684
    Oct 19, 2020
    0.000009
    0.000014
    0.000009
    0.000014
    23.14
    3,089,314
    Oct 18, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    38.87
    2,083,983
    Oct 17, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    47.51
    1,902,006
    Oct 16, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    40.19
    2,101,976
    Oct 15, 2020
    0.000011
    0.000011
    0.000007
    0.000008
    86.71
    1,784,436
    Oct 14, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    25.66
    2,557,713
    Oct 13, 2020
    0.000013
    0.000013
    0.000009
    0.000009
    39.19
    2,060,608
    Oct 12, 2020
    0.000011
    0.000014
    0.000011
    0.000013
    23.47
    2,888,994
    Oct 11, 2020
    0.000013
    0.000014
    0.000011
    0.000011
    25.70
    2,588,333
    Oct 10, 2020
    0.000007
    0.000013
    0.000007
    0.000013
    22.29
    2,899,316
    Oct 09, 2020
    0.000011
    0.000011
    0.000006
    0.000007
    354.01
    1,581,882
    Oct 08, 2020
    0.000007
    0.000012
    0.000006
    0.000011
    24.03
    2,604,866
    Oct 07, 2020
    0.000010
    0.000010
    0.000006
    0.000007
    765.52
    1,593,872
    Oct 06, 2020
    0.000008
    0.000010
    0.000008
    0.000010
    39.48
    2,227,830
    Oct 05, 2020
    0.000009
    0.000012
    0.000008
    0.000008
    108.86
    1,895,630
    Oct 04, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    45.75
    2,055,199
    Oct 03, 2020
    0.000008
    0.000011
    0.000008
    0.000011
    25.57
    2,538,628
    Oct 02, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    95.93
    1,849,147
    Oct 01, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    79.43
    1,909,797
    Sep 30, 2020
    0.000008
    0.000012
    0.000008
    0.000011
    30.48
    2,443,919
    Sep 29, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    92.67
    1,775,901

Sobre Mooncoin

Mooncoin (MOON) is a cryptocurrency . Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 227,179,417,144.1451. The last known price of Mooncoin is 0.00000657 USD and is down -6.78 over the last 24 hours. It is currently trading on 4 active market(s) with $22.06 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Preço de Mooncoin

Preço de Mooncoin$0.000007 USD
ROI de Mooncoin
-33.51%
Ranking no mercado#1041
Cap. de Mercado$1,493,662 USD
Volume em 24 horas$22.06 USD
Fornecimento Circulante227,179,417,144 MOON
Fornecimento Total227,179,417,144 MOON
Fornecimento MáximoSem Dados
Valor mais alto
$0.001109 USD
(Jan 06, 2018)
Valor mais baixo
$1.40e-7 USD
(Aug 18, 2014)
Alta / Baixa em 52 semanas
$0.000218 USD /
$0.000003 USD
Alta / Baixa em 90 dias
$0.000218 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000015 USD /
$0.000005 USD
Alta / Baixa em 7 dias
$0.000014 USD /
$0.000005 USD
Alta / Baixa em 24 horas
$0.000007 USD /
$0.000005 USD
Alta / Baixa ontem
$0.000007 USD /
$0.000005 USD
Abertura / Fechamento de ontem
$0.000007 USD /
$0.000007 USD
Mudança de ontem$-5.00e-7 USD (-7.12%)
Volume de ontem$23.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.