×
×
Criptomoedas:  5,535Mercados:  22,761Cap. de Mercado:  $283,093,965,396Vol 24h:  $122,236,702,104Domínio de BTC:  65.7%
Cap. de Mercado:  $283,093,965,396Vol 24h:  $122,236,702,104Domínio de BTC:  65.7%Criptomoedas:  5,535Mercados:  22,761

Mooncoin (MOON)

$0.000009 USD (-60.95%)
9.216e-10 BTC (-63.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,113,019 USD
    209.00126315 BTC
  • Volume (24h)
    $375.14 USD
    0.03710557 BTC
  • Fornecimento Circulante
    226,791,010,413 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000023
    0.000025
    0.000009
    0.000010
    349.29
    2,219,989
    May 31, 2020
    0.000038
    0.000038
    0.000023
    0.000023
    32.50
    5,288,063
    May 30, 2020
    0.000019
    0.000047
    0.000019
    0.000038
    17.78
    8,600,804
    May 29, 2020
    0.000068
    0.000069
    0.000019
    0.000019
    39.65
    4,289,201
    May 28, 2020
    0.000010
    0.000068
    0.000010
    0.000068
    7.24
    15,379,766
    May 27, 2020
    0.000028
    0.000045
    0.000010
    0.000010
    126.00
    2,333,446
    May 26, 2020
    0.000022
    0.000028
    0.000019
    0.000028
    17.26
    6,438,594
    May 25, 2020
    0.000018
    0.000039
    0.000017
    0.000022
    25.96
    5,078,098
    May 24, 2020
    0.000025
    0.000026
    0.000016
    0.000018
    38.58
    3,980,211
    May 23, 2020
    0.000049
    0.000051
    0.000025
    0.000025
    23.10
    5,712,950
    May 22, 2020
    0.000016
    0.000049
    0.000016
    0.000049
    9.36
    11,206,358
    May 21, 2020
    0.000014
    0.000022
    0.000013
    0.000016
    47.99
    3,647,912
    May 20, 2020
    0.000012
    0.000014
    0.000012
    0.000014
    90.00
    3,148,682
    May 19, 2020
    0.000011
    0.000012
    0.000010
    0.000012
    212.35
    2,682,963
    May 18, 2020
    0.000014
    0.000015
    0.000011
    0.000011
    279.16
    2,477,369
    May 17, 2020
    0.000022
    0.000023
    0.000014
    0.000014
    84.78
    3,187,274
    May 16, 2020
    0.000011
    0.000032
    0.000010
    0.000022
    27.02
    5,004,633
    May 15, 2020
    0.000013
    0.000024
    0.000011
    0.000011
    220.04
    2,566,855
    May 14, 2020
    0.000014
    0.000014
    0.000011
    0.000013
    115.37
    3,039,306
    May 13, 2020
    0.000010
    0.000027
    0.000010
    0.000014
    106.80
    3,120,885
    May 12, 2020
    0.000039
    0.000039
    0.000010
    0.000010
    396.76
    2,312,373
    May 11, 2020
    0.000040
    0.000054
    0.000010
    0.000039
    11.93
    8,760,446
    May 10, 2020
    0.000015
    0.000049
    0.000012
    0.000040
    17.97
    9,157,370
    May 09, 2020
    0.000014
    0.000039
    0.000013
    0.000014
    139.28
    3,201,811
    May 08, 2020
    0.000010
    0.000014
    0.000009
    0.000014
    194.95
    3,071,856
    May 07, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    186.57
    2,353,738
    May 06, 2020
    0.000075
    0.000077
    0.000008
    0.000010
    107.98
    2,195,287
    May 05, 2020
    0.000126
    0.000128
    0.000021
    0.000075
    9.88
    16,967,057
    May 04, 2020
    0.000127
    0.000127
    0.000120
    0.000126
    85.78
    28,555,342
    May 03, 2020
    0.000037
    0.000127
    0.000036
    0.000127
    87.45
    28,739,279
    May 02, 2020
    0.000122
    0.000125
    0.000035
    0.000037
    365.80
    8,498,882

Sobre Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,791,010,413.238. The last known price of Mooncoin is $0.000009 USD and is down -60.94% over the last 24 hours. It is currently trading on 3 active market(s) with $375.14 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Estatísticas de Mooncoin

Mooncoin Price$0.000009 USD
Mooncoin ROI
-5.70%
Ranking no mercado#737
Cap. de Mercado$2,113,019 USD
Volume em 24 horas$375.14 USD
Fornecimento Circulante226,791,010,413 MOON
Fornecimento Total226,791,010,413 MOON
Fornecimento MáximoSem Dados
Valor mais alto
$0.001109 USD
(Jan 06, 2018)
Valor mais baixo
$1.43e-7 USD
(Aug 18, 2014)
Alta / Baixa em 52 semanas
$0.000342 USD /
$0.000001 USD
Alta / Baixa em 90 dias
$0.000128 USD /
$0.000006 USD
Alta / Baixa em 30 dias
$0.000128 USD /
$0.000008 USD
Alta / Baixa em 7 dias
$0.000069 USD /
$0.000009 USD
Alta / Baixa em 24 horas
$0.000025 USD /
$0.000009 USD
Alta / Baixa ontem
$0.000025 USD /
$0.000009 USD
Abertura / Fechamento de ontem
$0.000023 USD /
$0.000010 USD
Mudança de ontem$-0.000014 USD (-58.01%)
Volume de ontem$349.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.