Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Mooncoin Mooncoin (MOON)
0.000012 USD (-6.74%)
2.267e-09 BTC (-5.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,775,994 USD
511 BTC
Volume (24h)
206 USD
0.04 BTC
Fornecimento Circulante
225,545,576,433 MOON

Dados históricos para Mooncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000014 0.000015 0.000012 0.000012 288 2,653,999
23/04/2019 0.000014 0.000015 0.000012 0.000014 1,108 3,250,205
22/04/2019 0.000012 0.000014 0.000012 0.000014 101 3,135,842
21/04/2019 0.000013 0.000013 0.000012 0.000012 15 2,794,550
20/04/2019 0.000013 0.000014 0.000012 0.000013 167 2,994,479
19/04/2019 0.000013 0.000015 0.000012 0.000013 1,283 2,866,882
18/04/2019 0.000014 0.000014 0.000012 0.000013 944 3,037,041
17/04/2019 0.000016 0.000016 0.000013 0.000014 1,384 3,174,849
16/04/2019 0.000014 0.000016 0.000013 0.000016 205 3,622,503
15/04/2019 0.000015 0.000016 0.000013 0.000014 238 3,052,890
14/04/2019 0.000015 0.000015 0.000014 0.000015 148 3,359,586
13/04/2019 0.000014 0.000015 0.000013 0.000015 542 3,420,330
12/04/2019 0.000015 0.000016 0.000014 0.000014 253 3,109,294
11/04/2019 0.000016 0.000016 0.000013 0.000015 568 3,410,650
10/04/2019 0.000020 0.000022 0.000016 0.000016 2,290 3,628,156
09/04/2019 0.000012 0.000021 0.000012 0.000020 7,629 4,400,824
08/04/2019 0.000012 0.000014 0.000012 0.000012 921 2,808,312
07/04/2019 0.000014 0.000014 0.000012 0.000012 804 2,789,041
06/04/2019 0.000013 0.000015 0.000012 0.000014 384 3,236,118
05/04/2019 0.000014 0.000014 0.000011 0.000013 617 3,011,271
04/04/2019 0.000014 0.000018 0.000012 0.000014 2,693 3,103,209
03/04/2019 0.000014 0.000017 0.000013 0.000014 944 3,235,233
02/04/2019 0.000013 0.000014 0.000011 0.000014 197 3,189,857
01/04/2019 0.000010 0.000013 0.000010 0.000013 2,159 2,825,622
31/03/2019 0.000010 0.000010 0.000010 0.000010 87 2,209,962
30/03/2019 0.000010 0.000011 0.000010 0.000010 58 2,326,363
29/03/2019 0.000010 0.000010 0.000010 0.000010 256 2,316,580
28/03/2019 0.000010 0.000011 0.000010 0.000010 165 2,322,605
27/03/2019 0.000010 0.000010 0.000010 0.000010 427 2,252,743
26/03/2019 0.000009 0.000010 0.000009 0.000010 196 2,227,639
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,545,576,433 MOON. The last known price of Mooncoin is 0.000012 USD and is down 6.74% over the last 24 hours. It is currently trading on 6 active market(s) with 206 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000012 USD
Mooncoin ROI +24.46%
Market Rank #1255
Cap. de Mercado 2,775,994 USD
24 Hour Volume 206 USD
Fornecimento Circulante 225,545,576,433 MOON
Fornecimento Total 225,545,576,433 MOON
Fornecimento Máximo Sem Dados
All Time High 0.001109 USD
(06/01/2018)
All Time Low 1.4e-07 USD
(18/08/2014)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000022 USD /
0.000010 USD
7 Day High / Low 0.000015 USD /
0.000012 USD
24 Hour High / Low 0.000015 USD /
0.000012 USD
Yesterday's High / Low 0.000015 USD /
0.000012 USD
Yesterday's Open / Close 0.000014 USD /
0.000012 USD
Yesterday's Change $-0.000003 USD (-18.39%)
Yesterday's Volume $288 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)