×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,924,183,279Vol 24h:  $57,776,421,625Domínio de BTC:  67.0%
Cap. de Mercado:  $203,924,183,279Vol 24h:  $57,776,421,625Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Moin (MOIN)

$0.003322 USD (-2.62%)
0.00000044 BTC (-3.92%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,252.52 USD
    3.87539077 BTC
  • Volume (24h)
    $145.98 USD
    0.01933887 BTC
  • Fornecimento Circulante
    8,804,437 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.003428
    0.003620
    0.003194
    0.003473
    148.87
    30,573.45
    Dec 05, 2019
    0.003478
    0.003509
    0.002968
    0.003502
    235.40
    30,826.65
    Dec 04, 2019
    0.003361
    0.003746
    0.003087
    0.003484
    195.72
    30,657.66
    Dec 03, 2019
    0.003216
    0.003637
    0.003013
    0.003362
    231.61
    29,573.93
    Dec 02, 2019
    0.003560
    0.003865
    0.002907
    0.003216
    201.39
    28,285.45
    Dec 01, 2019
    0.003403
    0.003917
    0.003061
    0.003635
    170.44
    31,959.80
    Nov 30, 2019
    0.003491
    0.003656
    0.003162
    0.003402
    197.44
    29,904.20
    Nov 29, 2019
    0.003727
    0.003878
    0.003331
    0.003491
    146.49
    30,677.73
    Nov 28, 2019
    0.003160
    0.003975
    0.003145
    0.003732
    248.55
    32,787.84
    Nov 27, 2019
    0.003282
    0.003566
    0.002929
    0.003160
    205.27
    27,758.10
    Nov 26, 2019
    0.003283
    0.003529
    0.003080
    0.003319
    185.45
    29,142.07
    Nov 25, 2019
    0.003152
    0.003484
    0.002910
    0.003283
    243.85
    28,819.11
    Nov 24, 2019
    0.003255
    0.003941
    0.002972
    0.003151
    206.26
    27,657.23
    Nov 23, 2019
    0.003061
    0.004127
    0.003028
    0.003255
    234.77
    28,558.59
    Nov 22, 2019
    0.003285
    0.003308
    0.002843
    0.003061
    145.93
    26,849.39
    Nov 21, 2019
    0.003737
    0.003820
    0.003190
    0.003285
    200.65
    28,805.78
    Nov 20, 2019
    0.003692
    0.003869
    0.003428
    0.003741
    253.63
    32,800.00
    Nov 19, 2019
    0.003654
    0.003908
    0.003041
    0.003692
    194.02
    32,362.22
    Nov 18, 2019
    0.003856
    0.003960
    0.003565
    0.003654
    126.90
    32,015.01
    Nov 17, 2019
    0.003676
    0.004091
    0.003412
    0.003855
    297.81
    33,769.90
    Nov 16, 2019
    0.003649
    0.003859
    0.003491
    0.003676
    231.16
    32,194.37
    Nov 15, 2019
    0.003922
    0.004012
    0.003481
    0.003733
    189.16
    32,684.66
    Nov 14, 2019
    0.003876
    0.003958
    0.003562
    0.003742
    294.82
    32,758.84
    Nov 13, 2019
    0.003702
    0.003968
    0.003422
    0.003876
    295.22
    33,916.21
    Nov 12, 2019
    0.003592
    0.003874
    0.003403
    0.003701
    171.23
    32,381.67
    Nov 11, 2019
    0.003170
    0.003766
    0.003169
    0.003592
    220.97
    31,419.14
    Nov 10, 2019
    0.003081
    0.003275
    0.002824
    0.003170
    227.94
    27,721.53
    Nov 09, 2019
    0.002904
    0.003283
    0.002644
    0.003082
    254.87
    26,941.14
    Nov 08, 2019
    0.003335
    0.003419
    0.002351
    0.002905
    242.88
    25,386.98
    Nov 07, 2019
    0.002994
    0.003799
    0.002764
    0.003336
    314.70
    29,149.80

Sobre Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,804,437.094. The last known price of Moin is $0.003322 USD and is down -2.62% over the last 24 hours. It is currently trading on 1 active market(s) with $145.98 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Estatísticas de Moin

Moin Price
$0.003322 USD
Moin ROI
459.18%
Ranking no mercado
#1691
Cap. de Mercado
$29,252.52 USD
Volume em 24 horas
$145.98 USD
Fornecimento Circulante
8,804,437 MOIN
Fornecimento Total
8,804,437 MOIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.46 USD
(Jan 10, 2018)
Valor mais baixo
$0.000327 USD
(Jun 09, 2016)
Alta / Baixa em 52 semanas
$0.076922 USD /
$0.001809 USD
Alta / Baixa em 90 dias
$0.007018 USD /
$0.002018 USD
Alta / Baixa em 30 dias
$0.004127 USD /
$0.002351 USD
Alta / Baixa em 7 dias
$0.003917 USD /
$0.002907 USD
Alta / Baixa em 24 horas
$0.003620 USD /
$0.003194 USD
Alta / Baixa ontem
$0.003620 USD /
$0.003194 USD
Abertura / Fechamento de ontem
$0.003428 USD /
$0.003473 USD
Mudança de ontem
$0.000045 USD (1.31%)
Volume de ontem
$148.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.