Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Moin Moin (MOIN)
0.003002 USD (-5.43%)
0.00000029 BTC (-5.04%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,863 USD
3 BTC
Volume (24h)
265 USD
0.03 BTC
Fornecimento Circulante
8,615,886 MOIN

Dados históricos para Moin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.003001 0.003333 0.002788 0.003106 223 26,756
13/09/2019 0.003018 0.003207 0.002881 0.003003 238 25,863
12/09/2019 0.002852 0.003314 0.002849 0.003019 240 25,990
11/09/2019 0.002934 0.003137 0.002723 0.002850 293 24,527
10/09/2019 0.003103 0.003217 0.002809 0.002934 313 25,249
09/09/2019 0.003028 0.003210 0.002867 0.003104 235 26,707
08/09/2019 0.003047 0.003180 0.002715 0.003027 302 26,038
07/09/2019 0.003729 0.003947 0.002925 0.002944 200 25,311
06/09/2019 0.003794 0.004621 0.003495 0.003728 260 32,043
05/09/2019 0.007731 0.008231 0.003396 0.003794 463 32,603
04/09/2019 0.008399 0.010795 0.001809 0.007729 963 66,408
03/09/2019 0.007972 0.008911 0.007865 0.008402 375 72,165
02/09/2019 0.007994 0.008815 0.007445 0.007970 437 68,444
01/09/2019 0.007888 0.008274 0.007289 0.007994 400 68,625
31/08/2019 0.007290 0.008058 0.007191 0.007886 299 67,683
30/08/2019 0.007224 0.007489 0.006727 0.007286 228 62,519
29/08/2019 0.007504 0.007775 0.006810 0.007224 258 61,971
28/08/2019 0.007947 0.007977 0.007181 0.007504 298 64,351
27/08/2019 0.007674 0.008161 0.007288 0.007947 282 68,134
26/08/2019 0.007997 0.008466 0.007426 0.007672 202 65,762
25/08/2019 0.008121 0.008344 0.007661 0.007784 165 66,702
24/08/2019 0.007909 0.008485 0.007300 0.008121 367 69,569
23/08/2019 0.007800 0.008610 0.007358 0.008118 234 69,526
22/08/2019 0.007396 0.008413 0.006601 0.007800 594 66,786
21/08/2019 0.009685 0.009798 0.007349 0.007396 261 63,315
20/08/2019 0.010045 0.010143 0.008919 0.009687 299 82,902
19/08/2019 0.008995 0.010043 0.008909 0.010043 250 85,928
18/08/2019 0.008899 0.009682 0.008652 0.008991 382 76,903
17/08/2019 0.010064 0.010702 0.008897 0.008897 298 76,083
16/08/2019 0.009903 0.010421 0.009196 0.010062 292 86,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,615,886 MOIN. The last known price of Moin is 0.003002 USD and is down 5.43% over the last 24 hours. It is currently trading on 2 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Estatísticas de Moin
Preço de Moin 0.003002 USD
ROI de Moin +405.17%
Ranking no mercado #1748
Cap. de Mercado 25,863 USD
Volume em 24 horas 265 USD
Fornecimento Circulante 8,615,886 MOIN
Fornecimento Total 8,615,886 MOIN
Fornecimento Máximo Sem Dados
Valor mais alto 1.46 USD
(10/01/2018)
Valor mais baixo 0.000327 USD
(09/06/2016)
Alta / Baixa em 52 semanas 0.248511 USD /
0.001809 USD
Alta / Baixa em 90 dias 0.075498 USD /
0.001809 USD
Alta / Baixa em 30 dias 0.010795 USD /
0.001809 USD
Alta / Baixa em 7 dias 0.003333 USD /
0.002723 USD
Alta / Baixa em 24 horas 0.003333 USD /
0.002899 USD
Alta / Baixa ontem 0.003333 USD /
0.002788 USD
Abertura / Fechamento de ontem 0.003001 USD /
0.003106 USD
Mudança de ontem $0.000105 USD (+3.49%)
Volume de ontem $223 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)