Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ModulTrade ModulTrade (MTRC)
0.002536 USD (-2.30%)
0.00000024 BTC (-4.02%)
0.00001122 ETH (-5.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
93,302 USD
9 BTC
413 ETH
Volume (24h)
168 USD
0.02 BTC
0.74 ETH
Fornecimento Circulante
36,793,319 MTRC
Fornecimento Total
78,125,411 MTRC

Dados históricos para ModulTrade

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.002770 0.002786 0.002478 0.002631 151 96,809
18/07/2019 0.002518 0.002844 0.002432 0.002770 276 101,902
17/07/2019 0.002547 0.002663 0.002370 0.002516 262 92,589
16/07/2019 0.002940 0.002973 0.002415 0.002553 288 93,919
15/07/2019 0.002867 0.002987 0.002729 0.002943 244 108,275
14/07/2019 0.003186 0.003192 0.002817 0.002866 277 105,436
13/07/2019 0.003309 0.003360 0.003040 0.003185 311 117,189
12/07/2019 0.003179 0.003440 0.003068 0.003307 300 121,684
11/07/2019 0.003278 0.003303 0.003002 0.003176 399 116,869
10/07/2019 0.003391 0.003667 0.003067 0.003278 238 120,607
09/07/2019 0.003439 0.003690 0.003300 0.003391 368 124,783
08/07/2019 0.003090 0.003572 0.003074 0.003438 281 126,492
07/07/2019 0.003136 0.003646 0.003009 0.003090 299 113,700
06/07/2019 0.002960 0.003245 0.002960 0.003136 306 115,389
05/07/2019 0.003136 0.003166 0.002851 0.002962 274 108,965
04/07/2019 0.003347 0.003365 0.003018 0.003136 340 115,401
03/07/2019 0.002920 0.003351 0.002920 0.003348 309 123,173
02/07/2019 0.002851 0.002944 0.002620 0.002920 324 107,425
01/07/2019 0.002903 0.003019 0.002715 0.002851 254 104,888
30/06/2019 0.003219 0.003540 0.002903 0.002903 234 106,820
29/06/2019 0.004462 0.004462 0.003203 0.003222 265 118,544
28/06/2019 0.004017 0.004568 0.003595 0.004459 448 164,058
27/06/2019 0.004418 0.004686 0.003744 0.004011 310 147,575
26/06/2019 0.004480 0.004824 0.003912 0.004418 316 162,550
25/06/2019 0.004183 0.005147 0.004086 0.004480 223 164,838
24/06/2019 0.004013 0.004682 0.003595 0.004184 329 153,941
23/06/2019 0.004173 0.004526 0.003757 0.004013 239 147,654
22/06/2019 0.004369 0.005569 0.003752 0.004172 216 153,517
21/06/2019 0.003808 0.004666 0.003444 0.004356 275 160,284
20/06/2019 0.004542 0.004821 0.003136 0.003805 197 139,993
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ModulTrade

ModulTrade (MTRC) is a cryptocurrency token and operates on the Ethereum platform. ModulTrade has a current supply of 78,125,411 MTRC with 36,793,319 MTRC in circulation. The last known price of ModulTrade is 0.002536 USD and is down 2.30% over the last 24 hours. It is currently trading on 1 active market(s) with 168 USD traded over the last 24 hours. More information can be found at https://modultrade.com.
Estatísticas de ModulTrade
Preço de ModulTrade 0.002536 USD
ROI de ModulTrade -82.94%
Ranking no mercado #1546
Cap. de Mercado 93,302 USD
Volume em 24 horas 168 USD
Fornecimento Circulante 36,793,319 MTRC
Fornecimento Total 78,125,411 MTRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.031775 USD
(25/10/2018)
Valor mais baixo 0.001305 USD
(25/01/2019)
Alta / Baixa em 52 semanas 0.031775 USD /
0.001305 USD
Alta / Baixa em 90 dias 0.005569 USD /
0.002370 USD
Alta / Baixa em 30 dias 0.005569 USD /
0.002370 USD
Alta / Baixa em 7 dias 0.003212 USD /
0.002370 USD
Alta / Baixa em 24 horas 0.002647 USD /
0.002507 USD
Alta / Baixa ontem 0.002786 USD /
0.002478 USD
Abertura / Fechamento de ontem 0.002770 USD /
0.002631 USD
Mudança de ontem $-0.000138 USD (-5.00%)
Volume de ontem $151 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)