Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ModulTrade ModulTrade (MTRC)
0.003265 USD (-1.23%)
0.00000060 BTC (-1.34%)
0.00001982 ETH (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
119,007 USD
22 BTC
722 ETH
Volume (24h)
1,280 USD
0.23 BTC
7.77 ETH
Fornecimento Circulante
36,445,819 MTRC
Fornecimento Total
78,125,411 MTRC

Dados históricos para ModulTrade

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.003417 0.003490 0.003195 0.003310 1,348 120,624
23/04/2019 0.003613 0.003731 0.003415 0.003417 1,328 124,529
22/04/2019 0.003282 0.003737 0.003267 0.003613 1,622 131,672
21/04/2019 0.003295 0.003443 0.003247 0.003283 821 119,660
20/04/2019 0.003548 0.003598 0.003206 0.003294 826 120,048
19/04/2019 0.003456 0.003684 0.003421 0.003548 1,667 129,326
18/04/2019 0.003499 0.003582 0.003266 0.003456 555 125,944
17/04/2019 0.003561 0.003595 0.003468 0.003500 1,333 127,567
16/04/2019 0.003450 0.003568 0.003436 0.003561 1,564 129,770
15/04/2019 0.003558 0.003608 0.003411 0.003450 1,498 125,723
14/04/2019 0.003537 0.003595 0.003428 0.003558 1,716 129,689
13/04/2019 0.003487 0.003620 0.003400 0.003537 1,434 128,895
12/04/2019 0.003440 0.003555 0.003379 0.003489 1,558 127,167
11/04/2019 0.003620 0.003633 0.003346 0.003442 1,491 125,456
10/04/2019 0.003585 0.003795 0.003559 0.003614 1,849 131,719
09/04/2019 0.003924 0.003924 0.003541 0.003598 1,452 131,118
08/04/2019 0.003711 0.004028 0.003681 0.003924 1,640 143,020
07/04/2019 0.003617 0.003887 0.003535 0.003706 1,799 135,075
06/04/2019 0.003315 0.003712 0.003034 0.003617 2,271 131,828
05/04/2019 0.003360 0.003503 0.003303 0.003315 1,406 120,822
04/04/2019 0.003324 0.003477 0.003263 0.003360 1,477 122,464
03/04/2019 0.003485 0.003726 0.003180 0.003320 1,788 121,006
02/04/2019 0.002859 0.003577 0.002857 0.003484 439 126,985
01/04/2019 0.002839 0.002897 0.002755 0.002858 250 104,152
31/03/2019 0.002870 0.002975 0.002835 0.002840 112 103,497
30/03/2019 0.002914 0.002975 0.002649 0.002870 534 104,609
29/03/2019 0.002815 0.003068 0.002785 0.002914 1,484 106,198
28/03/2019 0.003163 0.003164 0.002803 0.002814 466 102,570
27/03/2019 0.002958 0.003168 0.002956 0.003165 908 115,335
26/03/2019 0.002960 0.002966 0.002825 0.002957 894 107,774
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ModulTrade

ModulTrade (MTRC) is a cryptocurrency token and operates on the Ethereum platform. ModulTrade has a current supply of 78,125,411 MTRC with 36,445,819 MTRC in circulation. The last known price of ModulTrade is 0.003265 USD and is down 1.23% over the last 24 hours. It is currently trading on 3 active market(s) with 1,280 USD traded over the last 24 hours. More information can be found at https://modultrade.com.
ModulTrade Statistics
ModulTrade Price 0.003265 USD
ModulTrade ROI -78.03%
Market Rank #1124
Cap. de Mercado 119,007 USD
24 Hour Volume 1,280 USD
Fornecimento Circulante 36,445,819 MTRC
Fornecimento Total 78,125,411 MTRC
Fornecimento Máximo Sem Dados
All Time High 0.031775 USD
(25/10/2018)
All Time Low 0.001305 USD
(25/01/2019)
52 Week High / Low 0.031775 USD /
0.001305 USD
90 Day High / Low 0.013219 USD /
0.001390 USD
30 Day High / Low 0.004028 USD /
0.002649 USD
7 Day High / Low 0.003737 USD /
0.003195 USD
24 Hour High / Low 0.003429 USD /
0.003195 USD
Yesterday's High / Low 0.003490 USD /
0.003195 USD
Yesterday's Open / Close 0.003417 USD /
0.003310 USD
Yesterday's Change $-0.000107 USD (-3.14%)
Yesterday's Volume $1,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)