×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,327Cap. de Mercado:  $230,368,273,919Vol 24h:  $92,980,089,409Domínio de BTC:  66.1%
Cap. de Mercado:  $230,368,273,919Vol 24h:  $92,980,089,409Domínio de BTC:  66.1%Criptomoedas:  5,063Mercados:  20,327

Mithril Ore (MORE)

$13.04 USD (0.00%)
0.00155458 BTC (2.93%)
0.08027074 ETH (2.59%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $168,669 USD
    20.10783995 BTC
    1,038 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    12,935 MORE
  • Fornecimento Total
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 22, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 21, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 20, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 19, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 18, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 17, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 16, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 15, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 14, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 13, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 12, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 11, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 10, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 09, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 08, 2020
    13.00
    13.29
    12.99
    13.04
    0
    168,669
    Jan 07, 2020
    13.07
    13.13
    12.72
    13.00
    436.74
    168,128
    Jan 06, 2020
    12.34
    13.07
    12.32
    13.07
    509.59
    169,009
    Jan 05, 2020
    12.23
    12.62
    12.23
    12.34
    507.10
    159,589
    Jan 04, 2020
    12.15
    12.31
    12.05
    12.24
    506.54
    158,257
    Jan 03, 2020
    11.54
    12.18
    11.45
    12.15
    510.32
    157,160
    Jan 02, 2020
    11.85
    11.85
    11.51
    11.54
    505.43
    149,260
    Jan 01, 2020
    11.74
    12.03
    11.70
    11.84
    503.26
    153,203
    Dec 31, 2019
    12.00
    12.11
    11.66
    11.74
    507.02
    151,808
    Dec 30, 2019
    12.20
    12.38
    11.90
    12.01
    504.33
    155,318
    Dec 29, 2019
    11.62
    12.39
    11.59
    12.20
    512.29
    157,768
    Dec 28, 2019
    11.52
    11.80
    11.49
    11.62
    505.60
    150,339
    Dec 27, 2019
    11.44
    11.60
    11.31
    11.52
    241.86
    147,740
    Dec 26, 2019
    11.46
    11.85
    11.36
    11.44
    511.46
    146,775
    Dec 25, 2019
    11.69
    11.69
    11.31
    11.46
    508.79
    146,996
    Dec 24, 2019
    11.65
    11.92
    11.53
    11.69
    511.92
    149,925

Sobre Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,934.61 in circulation. The last known price of Mithril Ore is $13.04 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Estatísticas de Mithril Ore

Mithril Ore Price
$13.04 USD
Mithril Ore ROI
-38.79%
Ranking no mercado
#1343
Cap. de Mercado
$168,669 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
12,935 MORE
Fornecimento Total
500,000 MORE
Fornecimento Máximo
Sem Dados
Valor mais alto
$99.61 USD
(Dec 20, 2018)
Valor mais baixo
$10.80 USD
(Oct 07, 2018)
Alta / Baixa em 52 semanas
$36.03 USD /
$9.67 USD
Alta / Baixa em 90 dias
$17.53 USD /
$10.84 USD
Alta / Baixa em 30 dias
$13.29 USD /
$11.31 USD
Alta / Baixa em 7 dias
$13.04 USD /
$13.04 USD
Alta / Baixa em 24 horas
$13.04 USD /
$13.04 USD
Alta / Baixa ontem
$13.04 USD /
$13.04 USD
Abertura / Fechamento de ontem
$13.04 USD /
$13.04 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.