Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MinexCoin MinexCoin (MNX)
0.090907 USD (2.35%)
0.00000878 BTC (2.19%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
531,137 USD
51 BTC
Volume (24h)
89,869 USD
8.68 BTC
Fornecimento Circulante
5,842,671 MNX
Fornecimento Total
6,411,865 MNX
Fornecimento Máximo
19,000,000 MNX

Dados históricos para MinexCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.089771 0.092019 0.085934 0.091411 120,492 534,055
13/09/2019 0.091733 0.092604 0.088236 0.089621 128,866 523,519
12/09/2019 0.089832 0.093037 0.086539 0.092226 132,142 538,667
11/09/2019 0.100245 0.101026 0.088219 0.090431 130,641 527,989
10/09/2019 0.102040 0.104668 0.097456 0.100054 130,716 583,749
09/09/2019 0.104556 0.104895 0.100857 0.101734 131,727 592,609
08/09/2019 0.107088 0.110767 0.103121 0.104368 155,689 607,384
07/09/2019 0.114742 0.115166 0.100151 0.107863 151,027 626,962
06/09/2019 0.116365 0.116767 0.103181 0.114305 170,640 663,978
05/09/2019 0.119297 0.119297 0.112222 0.116365 167,780 675,395
04/09/2019 0.124971 0.125139 0.117595 0.119289 174,733 692,209
03/09/2019 0.118927 0.128002 0.118417 0.125327 181,771 726,800
02/09/2019 0.126158 0.127223 0.118047 0.118898 180,941 689,221
01/09/2019 0.123823 0.127330 0.120839 0.126642 184,421 733,181
31/08/2019 0.130559 0.132988 0.121788 0.123823 181,872 716,564
30/08/2019 0.128971 0.135900 0.124208 0.130925 198,041 756,193
29/08/2019 0.138673 0.139520 0.120288 0.128971 202,656 744,733
28/08/2019 0.149618 0.151966 0.135427 0.138973 214,677 802,360
27/08/2019 0.158191 0.158386 0.146977 0.149697 230,105 863,882
26/08/2019 0.161988 0.166178 0.153723 0.157578 243,893 909,102
25/08/2019 0.158826 0.174063 0.153494 0.162424 281,467 936,624
24/08/2019 0.147216 0.174674 0.137745 0.158826 307,902 915,791
23/08/2019 0.154693 0.155263 0.146000 0.147401 177,133 849,761
22/08/2019 0.153278 0.157458 0.144810 0.154693 98,389 891,400
21/08/2019 0.167539 0.168117 0.151499 0.153278 89,968 882,844
20/08/2019 0.180313 0.181887 0.158186 0.167539 114,699 964,757
19/08/2019 0.180636 0.188319 0.178438 0.180313 125,031 1,037,927
18/08/2019 0.186985 0.194680 0.178740 0.180604 132,738 1,039,381
17/08/2019 0.197836 0.197836 0.184085 0.185460 124,678 1,066,651
16/08/2019 0.186080 0.206343 0.182216 0.197547 156,792 1,135,854
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,411,865 MNX with 5,842,671 MNX in circulation. The last known price of MinexCoin is 0.090907 USD and is up 2.35% over the last 24 hours. It is currently trading on 10 active market(s) with 89,869 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estatísticas de MinexCoin
Preço de MinexCoin 0.090907 USD
ROI de MinexCoin -93.67%
Ranking no mercado #1055
Cap. de Mercado 531,137 USD
Volume em 24 horas 89,869 USD
Fornecimento Circulante 5,842,671 MNX
Fornecimento Total 6,411,865 MNX
Fornecimento Máximo 19,000,000 MNX
Valor mais alto 70.31 USD
(03/12/2017)
Valor mais baixo 0.028670 USD
(17/07/2019)
Alta / Baixa em 52 semanas 3.59 USD /
0.028670 USD
Alta / Baixa em 90 dias 0.452724 USD /
0.028670 USD
Alta / Baixa em 30 dias 0.197836 USD /
0.085934 USD
Alta / Baixa em 7 dias 0.108969 USD /
0.085934 USD
Alta / Baixa em 24 horas 0.092019 USD /
0.085934 USD
Alta / Baixa ontem 0.092019 USD /
0.085934 USD
Abertura / Fechamento de ontem 0.089771 USD /
0.091411 USD
Mudança de ontem $0.001640 USD (+1.83%)
Volume de ontem $120,492 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)