Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
MinexCoin MinexCoin (MNX)
0.236046 USD (2.01%)
0.00005878 BTC (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,269,969 USD
316 BTC
Volume (24h)
27,086 USD
6.74 BTC
Fornecimento Circulante
5,380,180 MNX
Fornecimento Total
6,215,205 MNX
Fornecimento Máximo
19,000,000 MNX

Dados históricos para MinexCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
21/03/2019 0.246311 0.249890 0.226206 0.231844 28,339 1,247,063
20/03/2019 0.255563 0.256642 0.245009 0.246311 20,562 1,321,875
19/03/2019 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
18/03/2019 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
17/03/2019 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
16/03/2019 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
15/03/2019 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
14/03/2019 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
13/03/2019 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
12/03/2019 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
11/03/2019 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
10/03/2019 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
09/03/2019 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
08/03/2019 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
07/03/2019 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
06/03/2019 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
05/03/2019 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
04/03/2019 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
03/03/2019 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
02/03/2019 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
01/03/2019 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
28/02/2019 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
27/02/2019 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
26/02/2019 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
25/02/2019 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
24/02/2019 0.478840 0.483586 0.410758 0.416264 29,085 2,116,044
23/02/2019 0.446964 0.492698 0.443392 0.477836 30,171 2,424,132
22/02/2019 0.487155 0.487863 0.447508 0.449562 25,714 2,276,084
21/02/2019 0.510866 0.510866 0.476550 0.487254 32,229 2,457,713
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,215,205 MNX with 5,380,180 MNX in circulation. The last known price of MinexCoin is 0.236046 USD and is up 2.01% over the last 24 hours. It is currently trading on 10 active market(s) with 27,086 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.236046 USD
MinexCoin ROI -83.56%
Market Rank #729
Cap. de Mercado 1,269,969 USD
24 Hour Volume 27,086 USD
Fornecimento Circulante 5,380,180 MNX
Fornecimento Total 6,215,205 MNX
Fornecimento Máximo 19,000,000 MNX
All Time High 70.31 USD
(03/12/2017)
All Time Low 0.210788 USD
(11/03/2019)
52 Week High / Low 32.30 USD /
0.210788 USD
90 Day High / Low 1.24 USD /
0.210788 USD
30 Day High / Low 0.492698 USD /
0.210788 USD
7 Day High / Low 0.291016 USD /
0.226206 USD
24 Hour High / Low 0.244631 USD /
0.228676 USD
Yesterday's High / Low 0.244439 USD /
0.228676 USD
Yesterday's Open / Close 0.230681 USD /
0.234042 USD
Yesterday's Change $0.003361 USD (+1.46%)
Yesterday's Volume $26,598 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)