×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $235,330,968,928Vol 24h:  $61,616,123,778Domínio de BTC:  65.9%
Cap. de Mercado:  $235,330,968,928Vol 24h:  $61,616,123,778Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

MinexCoin (MNX)

$0.063032 USD (-1.03%)
0.00000734 BTC (-1.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $376,761 USD
    43.89694963 BTC
  • Volume (24h)
    $67,845.87 USD
    7.90481174 BTC
  • Fornecimento Circulante
    5,977,264 MNX
  • Fornecimento Total
    6,476,975 MNX
  • Fornecimento Máximo
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.064224
    0.065145
    0.062591
    0.063402
    67,229.65
    378,871
    Nov 15, 2019
    0.066092
    0.066202
    0.063463
    0.064521
    67,064.60
    385,449
    Nov 14, 2019
    0.067682
    0.068204
    0.065628
    0.066083
    69,849.68
    394,698
    Nov 13, 2019
    0.067345
    0.068274
    0.066615
    0.067818
    72,774.12
    404,992
    Nov 12, 2019
    0.068098
    0.068956
    0.065994
    0.067355
    72,265.63
    402,132
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694
    Nov 08, 2019
    0.068782
    0.069026
    0.065144
    0.067327
    66,393.83
    401,344
    Nov 07, 2019
    0.068508
    0.069476
    0.067572
    0.068439
    69,559.47
    407,881
    Nov 06, 2019
    0.069747
    0.070671
    0.067952
    0.068541
    73,057.35
    408,402
    Nov 05, 2019
    0.070098
    0.071474
    0.068525
    0.069918
    75,547.14
    416,555
    Nov 04, 2019
    0.072406
    0.072839
    0.068492
    0.070098
    77,237.33
    417,576
    Nov 03, 2019
    0.066771
    0.079656
    0.066260
    0.072366
    88,209.87
    431,028
    Nov 02, 2019
    0.069584
    0.070516
    0.065814
    0.066775
    72,175.65
    397,592
    Nov 01, 2019
    0.068378
    0.070141
    0.065434
    0.069584
    80,644.44
    414,184
    Oct 31, 2019
    0.076344
    0.084133
    0.066954
    0.067753
    106,596
    403,169
    Oct 30, 2019
    0.064546
    0.083459
    0.062853
    0.076020
    133,923
    452,176
    Oct 29, 2019
    0.066564
    0.067348
    0.063741
    0.064760
    75,119.93
    385,149
    Oct 28, 2019
    0.067150
    0.068684
    0.065570
    0.066707
    85,801.06
    396,622
    Oct 27, 2019
    0.067761
    0.068930
    0.065555
    0.067008
    87,872.69
    398,296
    Oct 26, 2019
    0.066517
    0.070809
    0.066091
    0.067726
    89,880.50
    402,472
    Oct 25, 2019
    0.064317
    0.067442
    0.062157
    0.066660
    91,678.63
    396,094
    Oct 24, 2019
    0.065883
    0.066059
    0.062576
    0.064317
    81,896.95
    382,074
    Oct 23, 2019
    0.068735
    0.069296
    0.064185
    0.065883
    84,593.75
    391,274
    Oct 22, 2019
    0.070481
    0.072344
    0.068368
    0.068975
    92,082.64
    409,513
    Oct 21, 2019
    0.070728
    0.070975
    0.068702
    0.070304
    88,187.66
    417,357
    Oct 20, 2019
    0.068271
    0.072007
    0.067723
    0.070709
    90,427.80
    419,707
    Oct 19, 2019
    0.068145
    0.071489
    0.068046
    0.068367
    89,186.93
    405,708
    Oct 18, 2019
    0.070205
    0.074928
    0.068142
    0.068666
    92,919.17
    407,360
    Oct 17, 2019
    0.068010
    0.070728
    0.067490
    0.070205
    86,227.07
    416,373

Sobre MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,476,975 with 5,977,263.8 in circulation. The last known price of MinexCoin is $0.063032 USD and is down -1.03% over the last 24 hours. It is currently trading on 8 active market(s) with $67,845.87 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

Estatísticas de MinexCoin

MinexCoin Price
$0.063032 USD
MinexCoin ROI
-95.61%
Ranking no mercado
#1164
Cap. de Mercado
$376,761 USD
Volume em 24 horas
$67,845.87 USD
Fornecimento Circulante
5,977,264 MNX
Fornecimento Total
6,476,975 MNX
Fornecimento Máximo
19,000,000 MNX
Valor mais alto
$70.31 USD
(Dec 03, 2017)
Valor mais baixo
$0.028670 USD
(Jul 17, 2019)
Alta / Baixa em 52 semanas
$1.54 USD /
$0.028670 USD
Alta / Baixa em 90 dias
$0.181887 USD /
$0.050741 USD
Alta / Baixa em 30 dias
$0.084133 USD /
$0.062157 USD
Alta / Baixa em 7 dias
$0.070438 USD /
$0.062521 USD
Alta / Baixa em 24 horas
$0.064808 USD /
$0.062521 USD
Alta / Baixa ontem
$0.065145 USD /
$0.062591 USD
Abertura / Fechamento de ontem
$0.064224 USD /
$0.063402 USD
Mudança de ontem
$-0.000822 USD (-1.28%)
Volume de ontem
$67,229.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.