Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MinexCoin MinexCoin (MNX)
0.031847 USD (2.24%)
0.00000323 BTC (-0.92%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
181,652 USD
18 BTC
Volume (24h)
39,219 USD
3.98 BTC
Fornecimento Circulante
5,703,887 MNX
Fornecimento Total
6,350,305 MNX
Fornecimento Máximo
19,000,000 MNX

Dados históricos para MinexCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.031209 0.032148 0.028670 0.031982 35,387 182,409
16/07/2019 0.034407 0.035338 0.030860 0.031244 24,579 178,154
15/07/2019 0.035568 0.036840 0.033002 0.034459 29,130 196,451
14/07/2019 0.038615 0.042361 0.033947 0.035928 33,480 204,790
13/07/2019 0.047287 0.047375 0.036873 0.038608 26,484 220,010
12/07/2019 0.045095 0.048634 0.043034 0.047260 21,483 269,245
11/07/2019 0.053159 0.053291 0.042426 0.044951 15,398 256,000
10/07/2019 0.054851 0.058303 0.051472 0.053158 6,574 302,653
09/07/2019 0.054511 0.056242 0.052355 0.055138 7,958 313,845
08/07/2019 0.055447 0.057371 0.052489 0.054494 7,870 310,126
07/07/2019 0.058390 0.058976 0.053063 0.055403 8,937 315,177
06/07/2019 0.058816 0.061505 0.056342 0.058359 5,525 331,892
05/07/2019 0.061756 0.063221 0.054083 0.058794 11,935 334,243
04/07/2019 0.070458 0.070816 0.061199 0.061975 7,634 352,215
03/07/2019 0.070259 0.073126 0.067984 0.070458 4,961 400,338
02/07/2019 0.070992 0.072455 0.066566 0.070258 7,131 399,100
01/07/2019 0.071659 0.078920 0.066689 0.071000 12,794 403,186
30/06/2019 0.081802 0.082399 0.071659 0.071659 6,261 406,766
29/06/2019 0.083763 0.084369 0.079155 0.081846 5,405 464,411
28/06/2019 0.074851 0.086109 0.074317 0.083712 6,628 474,895
27/06/2019 0.087459 0.089462 0.069973 0.074851 18,580 424,508
26/06/2019 0.090992 0.102392 0.084808 0.087459 16,947 495,899
25/06/2019 0.091359 0.092178 0.083026 0.090992 14,541 515,608
24/06/2019 0.096467 0.099378 0.087796 0.091330 17,843 517,398
23/06/2019 0.075779 0.097003 0.075748 0.096467 27,985 546,359
22/06/2019 0.082053 0.086830 0.074911 0.075782 9,324 429,015
21/06/2019 0.084961 0.086908 0.076335 0.082053 8,332 464,170
20/06/2019 0.094947 0.096807 0.081837 0.084929 26,875 480,335
19/06/2019 0.097177 0.097336 0.094054 0.094950 9,983 536,884
18/06/2019 0.106630 0.107246 0.096016 0.097125 9,580 549,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,350,305 MNX with 5,703,887 MNX in circulation. The last known price of MinexCoin is 0.031847 USD and is up 2.24% over the last 24 hours. It is currently trading on 10 active market(s) with 39,219 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estatísticas de MinexCoin
Preço de MinexCoin 0.031847 USD
ROI de MinexCoin -97.78%
Ranking no mercado #1037
Cap. de Mercado 181,652 USD
Volume em 24 horas 39,219 USD
Fornecimento Circulante 5,703,887 MNX
Fornecimento Total 6,350,305 MNX
Fornecimento Máximo 19,000,000 MNX
Valor mais alto 70.31 USD
(03/12/2017)
Valor mais baixo 0.028670 USD
(17/07/2019)
Alta / Baixa em 52 semanas 14.90 USD /
0.028670 USD
Alta / Baixa em 90 dias 0.695100 USD /
0.028670 USD
Alta / Baixa em 30 dias 0.102392 USD /
0.028670 USD
Alta / Baixa em 7 dias 0.052654 USD /
0.028670 USD
Alta / Baixa em 24 horas 0.032677 USD /
0.028670 USD
Alta / Baixa ontem 0.032148 USD /
0.028670 USD
Abertura / Fechamento de ontem 0.031209 USD /
0.031982 USD
Mudança de ontem $0.000773 USD (+2.48%)
Volume de ontem $35,387 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)