Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MinexCoin MinexCoin (MNX)
0.167821 USD (1.35%)
0.00002119 BTC (1.21%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
921,070 USD
116 BTC
Volume (24h)
9,301 USD
1.17 BTC
Fornecimento Circulante
5,488,418 MNX
Fornecimento Total
6,284,563 MNX
Fornecimento Máximo
19,000,000 MNX

Dados históricos para MinexCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.178395 0.178396 0.161158 0.168251 10,031 923,376
19/05/2019 0.155077 0.182156 0.154837 0.178699 21,029 980,315
18/05/2019 0.154111 0.163772 0.149850 0.155097 14,997 850,469
17/05/2019 0.151624 0.157878 0.137098 0.154111 13,635 844,865
16/05/2019 0.157607 0.162103 0.147844 0.152099 9,660 833,566
15/05/2019 0.140164 0.158882 0.136572 0.158025 15,755 865,841
14/05/2019 0.132267 0.146327 0.130446 0.140187 12,601 767,940
13/05/2019 0.129951 0.142808 0.127012 0.132214 10,928 723,980
12/05/2019 0.141463 0.146054 0.126036 0.129951 21,435 711,317
11/05/2019 0.125342 0.145724 0.121001 0.141412 16,520 773,737
10/05/2019 0.114876 0.129482 0.113739 0.125324 10,383 685,540
09/05/2019 0.114042 0.116913 0.113281 0.114938 6,792 628,465
08/05/2019 0.112829 0.114979 0.112108 0.114042 7,297 623,445
07/05/2019 0.113836 0.117011 0.112891 0.112929 6,225 617,180
06/05/2019 0.111533 0.116020 0.109286 0.113872 9,364 622,211
05/05/2019 0.113499 0.115137 0.109722 0.111561 6,738 609,456
04/05/2019 0.116571 0.118856 0.107010 0.113496 11,915 619,912
03/05/2019 0.121318 0.135822 0.104103 0.116571 30,043 636,531
02/05/2019 0.118795 0.127649 0.100863 0.121318 30,541 662,284
01/05/2019 0.138472 0.142294 0.110255 0.118780 35,489 648,279
30/04/2019 0.143371 0.144630 0.123612 0.138482 29,220 755,599
29/04/2019 0.155307 0.158441 0.141969 0.143359 25,972 782,008
28/04/2019 0.151404 0.157686 0.144811 0.155271 11,787 846,801
27/04/2019 0.151057 0.154112 0.140105 0.151832 21,744 827,817
26/04/2019 0.160249 0.163049 0.147693 0.151076 19,064 823,397
25/04/2019 0.156117 0.165355 0.156015 0.160054 17,028 872,098
24/04/2019 0.160044 0.164124 0.151252 0.156201 8,815 850,805
23/04/2019 0.159332 0.165138 0.158114 0.160044 11,150 871,563
22/04/2019 0.157216 0.166998 0.153242 0.159161 12,959 866,537
21/04/2019 0.159916 0.171186 0.150332 0.157262 17,136 856,036
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,284,563 MNX with 5,488,418 MNX in circulation. The last known price of MinexCoin is 0.167821 USD and is up 1.35% over the last 24 hours. It is currently trading on 10 active market(s) with 9,301 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estatísticas de MinexCoin
Preço de MinexCoin 0.167821 USD
ROI de MinexCoin -88.31%
Ranking no mercado #868
Cap. de Mercado 921,070 USD
Volume em 24 horas 9,301 USD
Fornecimento Circulante 5,488,418 MNX
Fornecimento Total 6,284,563 MNX
Fornecimento Máximo 19,000,000 MNX
Valor mais alto 70.31 USD
(03/12/2017)
Valor mais baixo 0.100863 USD
(02/05/2019)
Alta / Baixa em 52 semanas 14.90 USD /
0.100863 USD
Alta / Baixa em 90 dias 0.510866 USD /
0.100863 USD
Alta / Baixa em 30 dias 0.182156 USD /
0.100863 USD
Alta / Baixa em 7 dias 0.182156 USD /
0.134039 USD
Alta / Baixa em 24 horas 0.173445 USD /
0.161158 USD
Alta / Baixa ontem 0.178396 USD /
0.161158 USD
Abertura / Fechamento de ontem 0.178395 USD /
0.168251 USD
Mudança de ontem $-0.010144 USD (-5.69%)
Volume de ontem $10,031 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)