×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $219,918,350,889Vol 24h:  $66,444,702,539Domínio de BTC:  65.8%
Cap. de Mercado:  $219,918,350,889Vol 24h:  $66,444,702,539Domínio de BTC:  65.8%Criptomoedas:  4,844Mercados:  20,798

MineBee (MB)

$0.026445 USD (1.56%)
0.00000330 BTC (4.21%)
0.00015056 ETH (2.80%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $48,396,759 USD
    6,042 BTC
    275,545 ETH
  • Volume (24h)
    $552,625 USD
    68.98581131 BTC
    3,146 ETH
  • Fornecimento Circulante
    1,830,117,455 MB
  • Fornecimento Total
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.025996
    0.026903
    0.025849
    0.026467
    569,703
    48,438,137
    Nov 19, 2019
    0.025981
    0.026521
    0.024879
    0.025996
    636,970
    47,575,898
    Nov 18, 2019
    0.026782
    0.026963
    0.025279
    0.025982
    671,000
    47,550,056
    Nov 17, 2019
    0.026618
    0.027183
    0.026030
    0.026711
    519,782
    48,883,854
    Nov 16, 2019
    0.026223
    0.026721
    0.026122
    0.026618
    507,376
    48,713,443
    Nov 15, 2019
    0.026966
    0.027178
    0.026051
    0.026206
    708,597
    47,960,731
    Nov 14, 2019
    0.027920
    0.028048
    0.026115
    0.026966
    767,399
    49,350,352
    Nov 13, 2019
    0.027827
    0.028180
    0.026495
    0.027913
    840,355
    51,084,641
    Nov 12, 2019
    0.027217
    0.027920
    0.026450
    0.027832
    970,974
    50,935,517
    Nov 11, 2019
    0.027861
    0.028065
    0.027063
    0.027221
    681,174
    49,816,787
    Nov 10, 2019
    0.027008
    0.028092
    0.026809
    0.027861
    585,481
    50,989,542
    Nov 09, 2019
    0.026895
    0.027557
    0.026847
    0.027000
    457,468
    49,413,923
    Nov 08, 2019
    0.027767
    0.027953
    0.026298
    0.026967
    710,294
    49,352,984
    Nov 07, 2019
    0.028183
    0.028392
    0.026914
    0.027797
    536,025
    50,872,429
    Nov 06, 2019
    0.028116
    0.028773
    0.027943
    0.028339
    672,361
    51,863,459
    Nov 05, 2019
    0.027294
    0.028682
    0.026440
    0.028142
    892,245
    51,503,514
    Nov 04, 2019
    0.027600
    0.028936
    0.026570
    0.027294
    915,350
    49,951,358
    Nov 03, 2019
    0.028162
    0.028476
    0.025953
    0.027674
    674,002
    50,646,904
    Nov 02, 2019
    0.025838
    0.028385
    0.025010
    0.028213
    679,058
    51,632,662
    Nov 01, 2019
    0.026553
    0.027080
    0.024950
    0.025838
    304,530
    47,285,952
    Oct 31, 2019
    0.026668
    0.027813
    0.026332
    0.026524
    326,081
    48,541,956
    Oct 30, 2019
    0.026834
    0.026955
    0.025564
    0.026641
    373,193
    48,756,909
    Oct 29, 2019
    0.026425
    0.027119
    0.025987
    0.026837
    298,505
    49,115,452
    Oct 28, 2019
    0.026370
    0.030295
    0.026128
    0.026447
    177,598
    48,401,817
    Oct 27, 2019
    0.027859
    0.030047
    0.025930
    0.026385
    251,127
    48,288,362
    Oct 26, 2019
    0.027807
    0.030864
    0.027807
    0.027859
    176,245
    50,985,194
    Oct 25, 2019
    0.026246
    0.029623
    0.025906
    0.027818
    292,305
    50,910,224
    Oct 24, 2019
    0.025315
    0.026294
    0.025266
    0.026246
    429,824
    48,034,060
    Oct 23, 2019
    0.025897
    0.026008
    0.025004
    0.025306
    499,377
    46,312,857
    Oct 22, 2019
    0.026175
    0.026202
    0.025505
    0.025896
    352,940
    47,392,976
    Oct 21, 2019
    0.026354
    0.026469
    0.026074
    0.026186
    397,792
    47,923,740

Sobre MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

Estatísticas de MineBee

MineBee Price
$0.026445 USD
MineBee ROI
-77.43%
Ranking no mercado
#216
Cap. de Mercado
$48,396,759 USD
Volume em 24 horas
$552,625 USD
Fornecimento Circulante
1,830,117,455 MB
Fornecimento Total
5,000,000,000 MB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.132414 USD
(Sep 10, 2019)
Valor mais baixo
$0.024879 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$0.132406 USD /
$0.024879 USD
Alta / Baixa em 90 dias
$0.132406 USD /
$0.024879 USD
Alta / Baixa em 30 dias
$0.030864 USD /
$0.024879 USD
Alta / Baixa em 7 dias
$0.027932 USD /
$0.024879 USD
Alta / Baixa em 24 horas
$0.026903 USD /
$0.025849 USD
Alta / Baixa ontem
$0.026903 USD /
$0.025849 USD
Abertura / Fechamento de ontem
$0.025996 USD /
$0.026467 USD
Mudança de ontem
$0.000471 USD (1.81%)
Volume de ontem
$569,703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.