Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Megacoin Megacoin (MEC)
0.002782 USD (-50.77%)
0.00000027 BTC (-49.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
106,254 USD
10 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
38,189,794 MEC
Fornecimento Máximo
42,000,000 MEC

Dados históricos para Megacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.005663 0.005690 0.002762 0.002843 8 108,571
16/08/2019 0.002888 0.005804 0.002663 0.005660 107 216,128
15/08/2019 0.002799 0.002952 0.002589 0.002888 6 110,277
14/08/2019 0.003072 0.003267 0.002789 0.002793 2 106,643
13/08/2019 0.003417 0.003425 0.002896 0.003074 2 117,354
12/08/2019 0.004375 0.004455 0.003294 0.003415 1 130,378
11/08/2019 0.010779 0.010836 0.003188 0.004376 14 167,059
10/08/2019 0.004673 0.010967 0.004349 0.010778 236 411,499
09/08/2019 0.007074 0.007484 0.004439 0.004673 7 178,401
08/08/2019 0.001625 0.007749 0.001325 0.007074 13 270,044
07/08/2019 0.004763 0.008376 0.001519 0.001626 236 62,056
06/08/2019 0.004955 0.006244 0.004745 0.004764 23 181,857
05/08/2019 0.004340 0.005324 0.004338 0.004961 5 189,339
04/08/2019 0.004979 0.008494 0.004123 0.004341 13 165,685
03/08/2019 0.006177 0.006950 0.004541 0.004979 0 190,033
02/08/2019 0.005071 0.006437 0.005009 0.006178 14 235,739
01/08/2019 0.006097 0.006491 0.004651 0.005067 23 193,354
31/07/2019 0.007492 0.008143 0.006051 0.006095 16 232,579
30/07/2019 0.004956 0.007701 0.004850 0.007492 2 285,842
29/07/2019 0.007772 0.007866 0.004933 0.004949 15 188,832
28/07/2019 0.007581 0.007848 0.007530 0.007760 1 296,051
27/07/2019 0.007883 0.008178 0.007535 0.007590 2 289,536
26/07/2019 0.003564 0.007935 0.003495 0.007917 0 302,011
25/07/2019 0.007704 0.007988 0.003543 0.003565 10 135,973
24/07/2019 0.007748 0.007748 0.007493 0.007707 14 293,960
23/07/2019 0.008061 0.008080 0.003911 0.007749 34 295,543
22/07/2019 0.010589 0.010647 0.008006 0.008063 631 307,525
21/07/2019 0.010626 0.010678 0.010180 0.010589 11 403,831
20/07/2019 0.010562 0.011074 0.010562 0.010626 23 405,227
19/07/2019 0.010562 0.010562 0.010562 0.010562 - 402,766
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,189,794 MEC. The last known price of Megacoin is 0.002782 USD and is down 50.77% over the last 24 hours. It is currently trading on 4 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Estatísticas de Megacoin
Preço de Megacoin 0.002782 USD
ROI de Megacoin +11.66%
Ranking no mercado #1526
Cap. de Mercado 106,254 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 38,189,794 MEC
Fornecimento Total 38,189,794 MEC
Fornecimento Máximo 42,000,000 MEC
Valor mais alto 2.70 USD
(30/11/2013)
Valor mais baixo 0.001215 USD
(20/12/2018)
Alta / Baixa em 52 semanas 0.029398 USD /
0.001215 USD
Alta / Baixa em 90 dias 0.014063 USD /
0.001325 USD
Alta / Baixa em 30 dias 0.011074 USD /
0.001325 USD
Alta / Baixa em 7 dias 0.010762 USD /
0.002589 USD
Alta / Baixa em 24 horas 0.005683 USD /
0.002762 USD
Alta / Baixa ontem 0.005690 USD /
0.002762 USD
Abertura / Fechamento de ontem 0.005663 USD /
0.002843 USD
Mudança de ontem $-0.002820 USD (-49.80%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)