×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $190,380,839,989Vol 24h:  $158,127,941,861Domínio de BTC:  65.4%
Anunciar
Cap. de Mercado:  $190,380,839,989Vol 24h:  $158,127,941,861Domínio de BTC:  65.4%Criptomoedas:  5,295Mercados:  20,760

Megacoin (MEC)

$0.002040 USD (132.95%)
0.00000030 BTC (114.10%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $78,770.00 USD
    11.57182910 BTC
  • Volume (24h)
    $1,818.82 USD
    0.26719659 BTC
  • Fornecimento Circulante
    38,614,156 MEC
  • Fornecimento Máximo
    42,000,000 MEC

  • Historical data for Megacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.000966
    0.000966
    0.000866
    0.000929
    2.84
    35,873.10
    Mar 31, 2020
    0.000963
    0.001102
    0.000955
    0.000966
    2.65
    37,299.60
    Mar 30, 2020
    0.000886
    0.000976
    0.000883
    0.000966
    1.74
    37,281.44
    Mar 29, 2020
    0.000936
    0.000936
    0.000887
    0.000887
    1.25
    34,244.43
    Mar 28, 2020
    0.000970
    0.000970
    0.000917
    0.000936
    2.12
    36,108.11
    Mar 27, 2020
    0.001074
    0.001271
    0.000967
    0.000969
    1.39
    37,382.33
    Mar 26, 2020
    0.001068
    0.001263
    0.001053
    0.001074
    2.10
    41,444.88
    Mar 25, 2020
    0.001078
    0.001102
    0.001042
    0.001068
    1.66
    41,203.92
    Mar 24, 2020
    0.001094
    0.001156
    0.001055
    0.001078
    6.38
    41,588.38
    Mar 23, 2020
    0.000991
    0.001096
    0.000982
    0.001094
    3.05
    42,198.73
    Mar 22, 2020
    0.001049
    0.001082
    0.000987
    0.000991
    0.669400
    38,234.03
    Mar 21, 2020
    0.001054
    0.001083
    0.001007
    0.001049
    1.59
    40,473.55
    Mar 20, 2020
    0.001051
    0.001162
    0.000994
    0.001052
    1.10
    40,576.61
    Mar 19, 2020
    0.000888
    0.001077
    0.000888
    0.001051
    0.766827
    40,559.42
    Mar 18, 2020
    0.000881
    0.000905
    0.000861
    0.000890
    2.35
    34,329.23
    Mar 17, 2020
    0.000850
    0.000913
    0.000846
    0.000886
    0.541710
    34,173.73
    Mar 16, 2020
    0.000965
    0.000966
    0.000818
    0.000850
    2.37
    32,778.22
    Mar 15, 2020
    0.000879
    0.001062
    0.000873
    0.000966
    2.01
    37,235.75
    Mar 14, 2020
    0.000947
    0.001082
    0.000867
    0.000879
    1.96
    33,908.72
    Mar 13, 2020
    0.000884
    0.001004
    0.000687
    0.000942
    7.71
    36,337.50
    Mar 12, 2020
    0.001424
    0.001427
    0.000880
    0.000884
    1.18
    34,084.90
    Mar 11, 2020
    0.001422
    0.001431
    0.001374
    0.001424
    1.53
    54,896.32
    Mar 10, 2020
    0.001427
    0.001544
    0.001417
    0.001422
    2.21
    54,841.31
    Mar 09, 2020
    0.001456
    0.001472
    0.001382
    0.001425
    0.064132
    54,941.27
    Mar 08, 2020
    0.001602
    0.001603
    0.001456
    0.001457
    1.23
    56,181.90
    Mar 07, 2020
    0.001641
    0.001831
    0.001600
    0.001603
    1.73
    61,788.42
    Mar 06, 2020
    0.001635
    0.001651
    0.001625
    0.001641
    3.57
    63,267.44
    Mar 05, 2020
    0.001488
    0.001822
    0.001488
    0.001635
    1.34
    63,030.80
    Mar 04, 2020
    0.001317
    0.001489
    0.001305
    0.001488
    3.80
    57,358.29
    Mar 03, 2020
    0.001327
    0.001335
    0.001305
    0.001318
    2.06
    50,783.16
    Mar 02, 2020
    0.001284
    0.001337
    0.001279
    0.001327
    3.00
    51,146.50

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,614,156.243. The last known price of Megacoin is $0.002040 USD and is up 132.95% over the last 24 hours. It is currently trading on 1 active market(s) with $1,818.82 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Estatísticas de Megacoin

Megacoin Price
$0.002040 USD
Megacoin ROI
-18.11%
Ranking no mercado
#1473
Cap. de Mercado
$78,770.00 USD
Volume em 24 horas
$1,818.82 USD
Fornecimento Circulante
38,614,156 MEC
Fornecimento Total
38,614,156 MEC
Fornecimento Máximo
42,000,000 MEC
Valor mais alto
$2.70 USD
(Nov 30, 2013)
Valor mais baixo
$0.000418 USD
(Sep 07, 2019)
Alta / Baixa em 52 semanas
$0.029398 USD /
$0.000418 USD
Alta / Baixa em 90 dias
$0.003665 USD /
$0.000687 USD
Alta / Baixa em 30 dias
$0.003665 USD /
$0.000687 USD
Alta / Baixa em 7 dias
$0.003600 USD /
$0.000866 USD
Alta / Baixa em 24 horas
$0.003600 USD /
$0.000868 USD
Alta / Baixa ontem
$0.000966 USD /
$0.000866 USD
Abertura / Fechamento de ontem
$0.000966 USD /
$0.000929 USD
Mudança de ontem
$-0.000037 USD (-3.83%)
Volume de ontem
$2.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.