×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,666Cap. de Mercado:  $199,362,471,580Vol 24h:  $60,430,395,793Domínio de BTC:  66.8%
Anunciar
Cap. de Mercado:  $199,362,471,580Vol 24h:  $60,430,395,793Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,666

Megacoin (MEC)

$0.001545 USD (-0.27%)
0.00000021 BTC (1.44%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $59,214.12 USD
    8.04500525 BTC
  • Volume (24h)
    $2.07 USD
    0.00028113 BTC
  • Fornecimento Circulante
    38,336,087 MEC
  • Fornecimento Máximo
    42,000,000 MEC

  • Historical data for Megacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.001512
    0.001735
    0.001473
    0.001553
    3.22
    59,548.05
    Dec 08, 2019
    0.001510
    0.001529
    0.001494
    0.001512
    29.76
    57,981.66
    Dec 07, 2019
    0.001510
    0.001520
    0.001505
    0.001510
    3.76
    57,878.26
    Dec 06, 2019
    0.001490
    0.001558
    0.001476
    0.001510
    0.252574
    57,872.51
    Dec 05, 2019
    0.001521
    0.001546
    0.001464
    0.001490
    494.56
    57,126.83
    Dec 04, 2019
    0.001535
    0.001587
    0.001504
    0.001524
    2.32
    58,425.79
    Dec 03, 2019
    0.001536
    0.001686
    0.001513
    0.001535
    14.42
    58,832.97
    Dec 02, 2019
    0.001558
    0.001681
    0.001458
    0.001536
    16.80
    58,870.78
    Dec 01, 2019
    0.001588
    0.001592
    0.001528
    0.001558
    1.22
    59,703.82
    Nov 30, 2019
    0.001629
    0.001648
    0.001574
    0.001588
    2.05
    60,839.50
    Nov 29, 2019
    0.001565
    0.001635
    0.001564
    0.001629
    0.842856
    62,427.36
    Nov 28, 2019
    0.001655
    0.001671
    0.001561
    0.001567
    5.22
    60,061.09
    Nov 27, 2019
    0.001498
    0.001750
    0.001460
    0.001655
    1.71
    63,427.49
    Nov 26, 2019
    0.001570
    0.001626
    0.001487
    0.001518
    0.346162
    58,172.76
    Nov 25, 2019
    0.001541
    0.001684
    0.001388
    0.001570
    2.36
    60,151.07
    Nov 24, 2019
    0.001701
    0.001702
    0.001541
    0.001541
    3.15
    59,021.74
    Nov 23, 2019
    0.001603
    0.001750
    0.001572
    0.001701
    8.80
    65,174.29
    Nov 22, 2019
    0.001604
    0.001625
    0.001449
    0.001604
    5.78
    61,456.78
    Nov 21, 2019
    0.001787
    0.001790
    0.001591
    0.001604
    4.61
    61,443.02
    Nov 20, 2019
    0.001723
    0.001806
    0.001705
    0.001789
    0.356065
    68,531.21
    Nov 19, 2019
    0.001744
    0.001846
    0.001722
    0.001723
    1.14
    65,992.85
    Nov 18, 2019
    0.002056
    0.002073
    0.001736
    0.001744
    50.20
    66,788.03
    Nov 17, 2019
    0.002223
    0.002230
    0.001956
    0.002059
    3.65
    78,844.84
    Nov 16, 2019
    0.002122
    0.002239
    0.002116
    0.002223
    49.75
    85,112.57
    Nov 15, 2019
    0.002266
    0.002268
    0.002119
    0.002121
    0.473943
    81,208.93
    Nov 14, 2019
    0.002202
    0.002274
    0.002174
    0.002263
    1.24
    86,648.56
    Nov 13, 2019
    0.002292
    0.002828
    0.002198
    0.002202
    2.98
    84,323.20
    Nov 12, 2019
    0.002453
    0.002469
    0.002268
    0.002291
    0.609536
    87,729.01
    Nov 11, 2019
    0.002717
    0.002880
    0.002433
    0.002453
    23.89
    93,927.55
    Nov 10, 2019
    0.002465
    0.002731
    0.002463
    0.002717
    8.75
    104,032

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,336,087.493. The last known price of Megacoin is $0.001545 USD and is down -0.13% over the last 24 hours. It is currently trading on 1 active market(s) with $2.07 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Estatísticas de Megacoin

Megacoin Price
$0.001545 USD
Megacoin ROI
-38.01%
Ranking no mercado
#1523
Cap. de Mercado
$59,214.12 USD
Volume em 24 horas
$2.07 USD
Fornecimento Circulante
38,336,087 MEC
Fornecimento Total
38,336,087 MEC
Fornecimento Máximo
42,000,000 MEC
Valor mais alto
$2.70 USD
(Nov 30, 2013)
Valor mais baixo
$0.000418 USD
(Sep 07, 2019)
Alta / Baixa em 52 semanas
$0.029398 USD /
$0.000418 USD
Alta / Baixa em 90 dias
$0.007746 USD /
$0.000493 USD
Alta / Baixa em 30 dias
$0.002880 USD /
$0.001388 USD
Alta / Baixa em 7 dias
$0.001735 USD /
$0.001464 USD
Alta / Baixa em 24 horas
$0.001602 USD /
$0.001473 USD
Alta / Baixa ontem
$0.001735 USD /
$0.001473 USD
Abertura / Fechamento de ontem
$0.001512 USD /
$0.001553 USD
Mudança de ontem
$0.000041 USD (2.70%)
Volume de ontem
$3.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.