Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Megacoin Megacoin (MEC)
0.006486 USD (14.48%)
0.00000057 BTC (10.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
247,206 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
38,116,550 MEC
Fornecimento Máximo
42,000,000 MEC

Dados históricos para Megacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.005665 0.005665 0.005665 0.005665 - 215,946
23/06/2019 0.005883 0.005984 0.005549 0.005665 - 215,937
22/06/2019 0.005572 0.006145 0.005544 0.005882 11 224,198
21/06/2019 0.005237 0.005572 0.005235 0.005572 10 212,363
20/06/2019 0.007446 0.007446 0.003135 0.005233 10 199,454
19/06/2019 0.007446 0.007446 0.007446 0.007446 - 283,767
18/06/2019 0.007446 0.007446 0.007446 0.007446 - 283,743
17/06/2019 0.007279 0.007596 0.007275 0.007446 - 283,722
16/06/2019 0.004487 0.007458 0.004487 0.007273 37 277,084
15/06/2019 0.004513 0.004519 0.004478 0.004487 - 170,934
14/06/2019 0.004192 0.004528 0.004190 0.004513 11 171,914
13/06/2019 0.004440 0.004440 0.004115 0.004190 61 159,609
12/06/2019 0.004440 0.004440 0.004440 0.004440 - 169,102
11/06/2019 0.004480 0.004495 0.004424 0.004440 - 169,093
10/06/2019 0.006649 0.006702 0.004286 0.004475 264 170,437
09/06/2019 0.005057 0.006765 0.005057 0.006649 1 253,225
08/06/2019 0.005057 0.005057 0.005057 0.005057 - 192,553
07/06/2019 0.003162 0.005080 0.003152 0.005057 - 192,534
06/06/2019 0.005016 0.005038 0.003083 0.003165 8 120,489
05/06/2019 0.008312 0.009023 0.004940 0.005021 109 191,150
04/06/2019 0.010426 0.010427 0.008063 0.008308 23 316,291
03/06/2019 0.006539 0.011037 0.006305 0.010439 525 397,352
02/06/2019 0.006408 0.006543 0.006408 0.006543 4 249,039
01/06/2019 0.006408 0.006408 0.006408 0.006408 - 243,890
31/05/2019 0.006294 0.006421 0.006194 0.006408 - 243,885
30/05/2019 0.005582 0.008563 0.005582 0.006294 78 239,542
29/05/2019 0.005652 0.005659 0.005507 0.005582 - 212,441
28/05/2019 0.006274 0.006682 0.005555 0.005654 0 215,188
27/05/2019 0.003841 0.006354 0.003839 0.006278 1,313 238,913
26/05/2019 0.008088 0.008096 0.003792 0.003839 252 146,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,116,550 MEC. The last known price of Megacoin is 0.006486 USD and is up 14.48% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.megacoin.eu/.
Estatísticas de Megacoin
Preço de Megacoin 0.006486 USD
ROI de Megacoin +160.29%
Ranking no mercado #1415
Cap. de Mercado 247,206 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 38,116,550 MEC
Fornecimento Total 38,116,550 MEC
Fornecimento Máximo 42,000,000 MEC
Valor mais alto 2.70 USD
(30/11/2013)
Valor mais baixo 0.001215 USD
(20/12/2018)
Alta / Baixa em 52 semanas 0.034469 USD /
0.001215 USD
Alta / Baixa em 90 dias 0.029398 USD /
0.003083 USD
Alta / Baixa em 30 dias 0.011037 USD /
0.003083 USD
Alta / Baixa em 7 dias 0.007446 USD /
0.003135 USD
Alta / Baixa em 24 horas 0.006519 USD /
0.005665 USD
Alta / Baixa ontem 0.005665 USD /
0.005665 USD
Abertura / Fechamento de ontem 0.005665 USD /
0.005665 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)