Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Megacoin Megacoin (MEC)
0.006946 USD (4.63%)
0.00000124 BTC (-0.67%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
263,926 USD
47 BTC
Volume (24h)
14 USD
0.00 BTC
Fornecimento Circulante
37,994,994 MEC
Fornecimento Máximo
42,000,000 MEC

Dados históricos para Megacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.006613 0.006763 0.006569 0.006721 11 255,361
21/04/2019 0.006644 0.006673 0.006541 0.006617 11 251,400
20/04/2019 0.006606 0.006687 0.006589 0.006644 16 252,402
19/04/2019 0.006569 0.006658 0.006555 0.006606 5 250,935
18/04/2019 0.006473 0.006600 0.006473 0.006569 - 249,523
17/04/2019 0.006452 0.006503 0.006246 0.006476 21 245,986
16/04/2019 0.006310 0.006480 0.006223 0.006454 7 245,162
15/04/2019 0.006443 0.006481 0.006255 0.006312 18 239,746
14/04/2019 0.006355 0.006473 0.006289 0.006441 5 244,611
13/04/2019 0.006300 0.006373 0.006268 0.006355 5 241,338
12/04/2019 0.006318 0.006358 0.006178 0.006303 11 239,349
11/04/2019 0.006459 0.006492 0.006159 0.006318 15 239,904
10/04/2019 0.006494 0.006586 0.006343 0.006459 14 245,236
09/04/2019 0.006601 0.006601 0.006439 0.006495 36 246,604
08/04/2019 0.005914 0.006617 0.004595 0.006605 16 250,750
07/04/2019 0.006311 0.006955 0.005796 0.005911 676 224,407
06/04/2019 0.006297 0.006518 0.006233 0.006318 5 239,795
05/04/2019 0.006142 0.006316 0.006140 0.006295 10 238,927
04/04/2019 0.005344 0.006168 0.005261 0.006142 49 233,086
03/04/2019 0.005781 0.006767 0.005189 0.005344 113 202,784
02/04/2019 0.004896 0.005817 0.004894 0.005778 7 219,259
01/04/2019 0.004261 0.005014 0.004243 0.004896 11 185,778
31/03/2019 0.004499 0.004879 0.004254 0.004262 269 161,697
30/03/2019 0.004499 0.004499 0.004499 0.004499 - 170,676
29/03/2019 0.004499 0.004499 0.004499 0.004499 - 170,670
28/03/2019 0.004491 0.004503 0.004457 0.004499 - 170,664
27/03/2019 0.003463 0.004890 0.003458 0.004491 6 170,381
26/03/2019 0.005076 0.005084 0.003426 0.003461 9 131,283
25/03/2019 0.003498 0.005164 0.003483 0.005076 142 192,544
24/03/2019 0.003546 0.003551 0.003442 0.003493 16 132,470
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,994,994 MEC. The last known price of Megacoin is 0.006946 USD and is up 4.63% over the last 24 hours. It is currently trading on 3 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006946 USD
Megacoin ROI +178.78%
Market Rank #1407
Cap. de Mercado 263,926 USD
24 Hour Volume 14 USD
Fornecimento Circulante 37,994,994 MEC
Fornecimento Total 37,994,994 MEC
Fornecimento Máximo 42,000,000 MEC
All Time High 2.70 USD
(30/11/2013)
All Time Low 0.001215 USD
(20/12/2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006981 USD /
0.002165 USD
30 Day High / Low 0.006981 USD /
0.003426 USD
7 Day High / Low 0.006981 USD /
0.006246 USD
24 Hour High / Low 0.006981 USD /
0.006614 USD
Yesterday's High / Low 0.006763 USD /
0.006569 USD
Yesterday's Open / Close 0.006613 USD /
0.006721 USD
Yesterday's Change $0.000108 USD (+1.64%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas