Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Megacoin Megacoin (MEC)
0.003414 USD (-29.45%)
0.00000041 BTC (-29.20%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
130,603 USD
16 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
38,257,506 MEC
Fornecimento Máximo
42,000,000 MEC

Dados históricos para Megacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.004822 0.004848 0.003335 0.003408 2 130,397
12/10/2019 0.003398 0.005280 0.002670 0.004822 15 184,481
11/10/2019 0.002514 0.003569 0.002498 0.003396 15 129,926
10/10/2019 0.003460 0.003464 0.001413 0.002514 21 96,188
09/10/2019 0.002079 0.004092 0.002075 0.003459 14 132,322
08/10/2019 0.002545 0.002584 0.001380 0.002079 5 79,532
07/10/2019 0.000609 0.002565 0.000493 0.002546 14 97,390
06/10/2019 0.000604 0.000614 0.000595 0.000609 0 23,278
05/10/2019 0.001747 0.003087 0.000599 0.000603 0 23,074
04/10/2019 0.000908 0.001752 0.000771 0.001744 4 66,696
03/10/2019 0.001179 0.001318 0.000908 0.000908 68 34,746
02/10/2019 0.000852 0.001180 0.000793 0.001179 28 45,097
01/10/2019 0.001203 0.002470 0.000851 0.000852 167 32,569
30/09/2019 0.001154 0.001216 0.001126 0.001203 1 46,013
29/09/2019 0.002801 0.002806 0.001137 0.001154 0 44,136
28/09/2019 0.001736 0.002806 0.001725 0.002801 1 107,127
27/09/2019 0.001720 0.001741 0.001334 0.001734 3 66,335
26/09/2019 0.002963 0.002965 0.001658 0.001720 1 65,762
25/09/2019 0.002844 0.003026 0.002492 0.002964 0 113,355
24/09/2019 0.002721 0.003290 0.002635 0.002845 2 108,776
23/09/2019 0.003424 0.003424 0.002721 0.002722 0 104,068
22/09/2019 0.002024 0.003427 0.001986 0.003423 2 130,904
21/09/2019 0.001707 0.004061 0.001707 0.002023 392 77,359
20/09/2019 0.001824 0.001828 0.001703 0.001707 - 65,276
19/09/2019 0.001734 0.001838 0.001652 0.001822 0 69,669
18/09/2019 0.002451 0.002868 0.001733 0.001733 0 66,278
17/09/2019 0.002876 0.003901 0.002448 0.002452 3 93,767
16/09/2019 0.004551 0.005083 0.002750 0.002874 15 109,897
15/09/2019 0.005798 0.007245 0.004545 0.004551 50 174,021
14/09/2019 0.002193 0.007019 0.002187 0.005798 211 221,671
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,257,506 MEC. The last known price of Megacoin is 0.003414 USD and is down 29.45% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Estatísticas de Megacoin
Preço de Megacoin 0.003414 USD
ROI de Megacoin +37.01%
Ranking no mercado #1412
Cap. de Mercado 130,603 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 38,257,506 MEC
Fornecimento Total 38,257,506 MEC
Fornecimento Máximo 42,000,000 MEC
Valor mais alto 2.70 USD
(30/11/2013)
Valor mais baixo 0.000418 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.029398 USD /
0.000418 USD
Alta / Baixa em 90 dias 0.011074 USD /
0.000418 USD
Alta / Baixa em 30 dias 0.007245 USD /
0.000493 USD
Alta / Baixa em 7 dias 0.005280 USD /
0.000493 USD
Alta / Baixa em 24 horas 0.004845 USD /
0.003335 USD
Alta / Baixa ontem 0.004848 USD /
0.003335 USD
Abertura / Fechamento de ontem 0.004822 USD /
0.003408 USD
Mudança de ontem $-0.001414 USD (-29.32%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)