Cap. de Mercado:
Megacoin Megacoin (MEC)
0.002900 USD (0.86%)
0.00000073 BTC (1.41%)

SPONSORED

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
109,692 USD
28 BTC
Volume (24h)
9 USD
0.00 BTC
Fornecimento Circulante
37,827,325 MEC
Fornecimento Máximo
42,000,000 MEC

Dados históricos para Megacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.002719 0.002891 0.002719 0.002845 1 107,605
18/02/2019 0.002642 0.002723 0.002638 0.002719 - 102,853
17/02/2019 0.002541 0.003466 0.002534 0.002640 56 99,868
16/02/2019 0.002494 0.003496 0.002492 0.002540 56 96,044
15/02/2019 0.002386 0.002503 0.002381 0.002498 4 94,454
14/02/2019 0.002391 0.002403 0.002377 0.002383 3 90,102
13/02/2019 0.002406 0.002423 0.002384 0.002394 4 90,510
12/02/2019 0.002438 0.003119 0.002390 0.002406 42 90,967
11/02/2019 0.002552 0.002552 0.002439 0.002439 7 92,209
10/02/2019 0.002385 0.002552 0.002366 0.002552 1 96,494
09/02/2019 0.002751 0.003298 0.002376 0.002382 12 90,053
08/02/2019 0.002651 0.002774 0.002584 0.002751 58 104,005
07/02/2019 0.002590 0.002664 0.002586 0.002651 13 100,191
06/02/2019 0.002709 0.002709 0.002578 0.002590 7 97,889
05/02/2019 0.002763 0.003294 0.002687 0.002706 26 102,259
04/02/2019 0.002537 0.002781 0.002537 0.002770 11 104,691
03/02/2019 0.002537 0.002537 0.002537 0.002537 - 95,884
02/02/2019 0.002540 0.002553 0.002526 0.002537 - 95,883
01/02/2019 0.002490 0.002558 0.002465 0.002544 2 96,144
31/01/2019 0.002647 0.002663 0.002479 0.002487 1 93,960
30/01/2019 0.002753 0.002796 0.002640 0.002648 17 100,046
29/01/2019 0.002809 0.002814 0.002750 0.002756 306 104,150
28/01/2019 0.002865 0.002868 0.002764 0.002808 3 106,102
27/01/2019 0.002880 0.003752 0.002861 0.002861 7 108,096
26/01/2019 0.003062 0.003249 0.002875 0.002880 18 108,788
25/01/2019 0.002889 0.003065 0.002858 0.003060 8 115,572
24/01/2019 0.002865 0.002894 0.002851 0.002880 2 108,772
23/01/2019 0.002885 0.002900 0.002848 0.002866 11 108,239
22/01/2019 0.002860 0.002899 0.002816 0.002883 2 108,882
21/01/2019 0.002914 0.002922 0.002841 0.002858 46 107,915
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,827,325 MEC. The last known price of Megacoin is 0.002900 USD and is up 0.86% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.002900 USD
Market Rank #1456
Cap. de Mercado 109,692 USD
24h Volume 9 USD
Fornecimento Circulante 37,827,325 MEC
Fornecimento Total 37,827,325 MEC
Fornecimento Máximo 42,000,000 MEC
Yesterday's Open / Close $0.002719 USD / $0.002845 USD
Yesterday's High / Low $0.002891 USD / $0.002719 USD
Yesterday's Change +0.000125 USD (+4.61%)
Yesterday's Volume $1 USD

Criptomoedas relacionadas