Megacoin
(MEC)
0.006486
USD
(14.48%)
0.00000057 BTC (10.12%)
0.00000057 BTC (10.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
247,206
USD
22 BTC
22 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
38,116,550
MEC
Fornecimento Máximo
42,000,000
MEC
- Classificação 1415
- Site
- Anúncio
- Quadro de Mensagens
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para Megacoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.005665 | 0.005665 | 0.005665 | 0.005665 | - | 215,946 |
| 23/06/2019 | 0.005883 | 0.005984 | 0.005549 | 0.005665 | - | 215,937 |
| 22/06/2019 | 0.005572 | 0.006145 | 0.005544 | 0.005882 | 11 | 224,198 |
| 21/06/2019 | 0.005237 | 0.005572 | 0.005235 | 0.005572 | 10 | 212,363 |
| 20/06/2019 | 0.007446 | 0.007446 | 0.003135 | 0.005233 | 10 | 199,454 |
| 19/06/2019 | 0.007446 | 0.007446 | 0.007446 | 0.007446 | - | 283,767 |
| 18/06/2019 | 0.007446 | 0.007446 | 0.007446 | 0.007446 | - | 283,743 |
| 17/06/2019 | 0.007279 | 0.007596 | 0.007275 | 0.007446 | - | 283,722 |
| 16/06/2019 | 0.004487 | 0.007458 | 0.004487 | 0.007273 | 37 | 277,084 |
| 15/06/2019 | 0.004513 | 0.004519 | 0.004478 | 0.004487 | - | 170,934 |
| 14/06/2019 | 0.004192 | 0.004528 | 0.004190 | 0.004513 | 11 | 171,914 |
| 13/06/2019 | 0.004440 | 0.004440 | 0.004115 | 0.004190 | 61 | 159,609 |
| 12/06/2019 | 0.004440 | 0.004440 | 0.004440 | 0.004440 | - | 169,102 |
| 11/06/2019 | 0.004480 | 0.004495 | 0.004424 | 0.004440 | - | 169,093 |
| 10/06/2019 | 0.006649 | 0.006702 | 0.004286 | 0.004475 | 264 | 170,437 |
| 09/06/2019 | 0.005057 | 0.006765 | 0.005057 | 0.006649 | 1 | 253,225 |
| 08/06/2019 | 0.005057 | 0.005057 | 0.005057 | 0.005057 | - | 192,553 |
| 07/06/2019 | 0.003162 | 0.005080 | 0.003152 | 0.005057 | - | 192,534 |
| 06/06/2019 | 0.005016 | 0.005038 | 0.003083 | 0.003165 | 8 | 120,489 |
| 05/06/2019 | 0.008312 | 0.009023 | 0.004940 | 0.005021 | 109 | 191,150 |
| 04/06/2019 | 0.010426 | 0.010427 | 0.008063 | 0.008308 | 23 | 316,291 |
| 03/06/2019 | 0.006539 | 0.011037 | 0.006305 | 0.010439 | 525 | 397,352 |
| 02/06/2019 | 0.006408 | 0.006543 | 0.006408 | 0.006543 | 4 | 249,039 |
| 01/06/2019 | 0.006408 | 0.006408 | 0.006408 | 0.006408 | - | 243,890 |
| 31/05/2019 | 0.006294 | 0.006421 | 0.006194 | 0.006408 | - | 243,885 |
| 30/05/2019 | 0.005582 | 0.008563 | 0.005582 | 0.006294 | 78 | 239,542 |
| 29/05/2019 | 0.005652 | 0.005659 | 0.005507 | 0.005582 | - | 212,441 |
| 28/05/2019 | 0.006274 | 0.006682 | 0.005555 | 0.005654 | 0 | 215,188 |
| 27/05/2019 | 0.003841 | 0.006354 | 0.003839 | 0.006278 | 1,313 | 238,913 |
| 26/05/2019 | 0.008088 | 0.008096 | 0.003792 | 0.003839 | 252 | 146,107 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Megacoin
Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,116,550 MEC. The last known price of Megacoin is 0.006486 USD and is up 14.48% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.megacoin.eu/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
