Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Master Swiscoin Master Swiscoin (MSCN)
0.001017 USD (15.48%)
0.00000025 BTC (14.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
45,920 USD
11 BTC
Volume (24h)
51 USD
0.01 BTC
Fornecimento Circulante
45,143,320 MSCN
Fornecimento Total
1,007,644,415 MSCN

Dados históricos para Master Swiscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.000826 0.000901 0.000776 0.000884 239 39,912
17/03/2019 0.001011 0.001013 0.000825 0.000825 100 37,247
16/03/2019 0.001030 0.001097 0.001009 0.001011 81 45,652
15/03/2019 0.000790 0.001185 0.000790 0.001030 1,559 46,499
14/03/2019 0.000897 0.001395 0.000788 0.000791 340 35,695
13/03/2019 0.000837 0.001045 0.000834 0.000897 327 40,488
12/03/2019 0.000859 0.000898 0.000800 0.000835 167 37,701
11/03/2019 0.000905 0.000911 0.000811 0.000858 115 38,721
10/03/2019 0.000947 0.000947 0.000832 0.000905 189 40,844
09/03/2019 0.000974 0.001023 0.000906 0.000946 151 42,717
08/03/2019 0.000835 0.001122 0.000834 0.000975 148 43,997
07/03/2019 0.000927 0.001211 0.000820 0.000834 605 37,671
06/03/2019 0.000871 0.000967 0.000698 0.000927 336 41,840
05/03/2019 0.000889 0.001014 0.000782 0.000873 257 39,398
04/03/2019 0.000846 0.000904 0.000792 0.000889 209 40,119
03/03/2019 0.000761 0.001154 0.000653 0.000847 1,257 38,256
02/03/2019 0.000731 0.000769 0.000727 0.000762 8 34,397
01/03/2019 0.000767 0.000814 0.000732 0.000732 69 33,044
28/02/2019 0.000726 0.000848 0.000691 0.000767 789 34,631
27/02/2019 0.000650 0.000771 0.000611 0.000725 617 32,727
26/02/2019 0.000620 0.000731 0.000581 0.000649 776 29,306
25/02/2019 0.000608 0.000690 0.000544 0.000621 488 28,055
24/02/2019 0.000659 0.000670 0.000599 0.000608 75 27,451
23/02/2019 0.000639 0.000663 0.000634 0.000659 133 29,744
22/02/2019 0.000632 0.000676 0.000596 0.000641 170 28,915
21/02/2019 0.000680 0.000680 0.000595 0.000633 37 28,563
20/02/2019 0.000644 0.000719 0.000605 0.000681 108 30,727
19/02/2019 0.000491 0.000653 0.000478 0.000644 414 29,077
18/02/2019 0.000548 0.000557 0.000439 0.000490 70 22,122
17/02/2019 0.000461 0.000550 0.000433 0.000548 381 24,727
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.001017 USD and is up 15.48% over the last 24 hours. It is currently trading on 2 active market(s) with 51 USD traded over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Master Swiscoin Price 0.001017 USD
Market Rank #1577
Cap. de Mercado 45,920 USD
24h Volume 51 USD
Fornecimento Circulante 45,143,320 MSCN
Fornecimento Total 1,007,644,415 MSCN
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000826 USD / $0.000884 USD
Yesterday's High / Low $0.000901 USD / $0.000776 USD
Yesterday's Change +0.000058 USD (+7.06%)
Yesterday's Volume $239 USD