Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MarteXcoin MarteXcoin (MXT)
0.029662 USD (-17.88%)
0.00000235 BTC (-26.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
104,317 USD
8 BTC
Volume (24h)
122 USD
0.01 BTC
Fornecimento Circulante
3,516,857 MXT
Fornecimento Máximo
11,600,000 MXT

Dados históricos para MarteXcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.031279 0.036470 0.026432 0.027650 137 97,225
24/06/2019 0.026139 0.031341 0.025558 0.031270 15 109,893
23/06/2019 0.033689 0.034414 0.025281 0.026139 10 91,827
22/06/2019 0.030380 0.035726 0.020331 0.033684 97 118,271
21/06/2019 0.028271 0.030380 0.028268 0.030380 0 106,621
20/06/2019 0.023358 0.032570 0.023233 0.028251 1 99,100
19/06/2019 0.027541 0.031290 0.022990 0.023363 28 81,913
18/06/2019 0.032086 0.032185 0.026597 0.027522 108 96,456
17/06/2019 0.032929 0.035694 0.031257 0.032100 18 112,443
16/06/2019 0.028906 0.035424 0.028859 0.032901 121 115,202
15/06/2019 0.043066 0.043140 0.028014 0.028906 115 101,197
14/06/2019 0.026916 0.043347 0.024151 0.043048 492 150,663
13/06/2019 0.023402 0.027208 0.023307 0.026897 366 94,094
12/06/2019 0.019505 0.023959 0.019350 0.023386 126 81,777
11/06/2019 0.021615 0.022577 0.018705 0.019505 22 68,178
10/06/2019 0.020565 0.021925 0.016278 0.021593 69 75,432
09/06/2019 0.023663 0.023773 0.020285 0.020617 12 72,008
08/06/2019 0.021165 0.023789 0.020330 0.023663 50 82,619
07/06/2019 0.022821 0.022954 0.021043 0.021169 191 73,859
06/06/2019 0.016209 0.023192 0.016180 0.022837 64 79,664
05/06/2019 0.019046 0.020506 0.015926 0.016208 47 56,524
04/06/2019 0.019101 0.028076 0.018260 0.019019 136 66,308
03/06/2019 0.019205 0.034005 0.017839 0.019124 33 66,644
02/06/2019 0.019671 0.020742 0.019007 0.019201 10 66,888
01/06/2019 0.016941 0.021766 0.016252 0.019671 32 68,490
31/05/2019 0.017478 0.018620 0.011780 0.016944 55 58,972
30/05/2019 0.021179 0.021247 0.017297 0.017478 25 60,800
29/05/2019 0.023161 0.025138 0.019272 0.021177 290 73,572
28/05/2019 0.034319 0.038800 0.022416 0.023167 366 80,349
27/05/2019 0.024586 0.034635 0.021255 0.034337 308 118,883
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,516,857 MXT. The last known price of MarteXcoin is 0.029662 USD and is down 17.88% over the last 24 hours. It is currently trading on 3 active market(s) with 122 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Estatísticas de MarteXcoin
Preço de MarteXcoin 0.029662 USD
ROI de MarteXcoin -85.61%
Ranking no mercado #1562
Cap. de Mercado 104,317 USD
Volume em 24 horas 122 USD
Fornecimento Circulante 3,516,857 MXT
Fornecimento Total 3,516,857 MXT
Fornecimento Máximo 11,600,000 MXT
Valor mais alto 10.37 USD
(07/09/2017)
Valor mais baixo 0.003145 USD
(02/05/2019)
Alta / Baixa em 52 semanas 0.263856 USD /
0.003145 USD
Alta / Baixa em 90 dias 0.043347 USD /
0.003145 USD
Alta / Baixa em 30 dias 0.043347 USD /
0.011780 USD
Alta / Baixa em 7 dias 0.036470 USD /
0.020331 USD
Alta / Baixa em 24 horas 0.036470 USD /
0.026432 USD
Alta / Baixa ontem 0.036470 USD /
0.026432 USD
Abertura / Fechamento de ontem 0.031279 USD /
0.027650 USD
Mudança de ontem $-0.003629 USD (-11.60%)
Volume de ontem $137 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)