Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MarteXcoin MarteXcoin (MXT)
0.016777 USD (-15.26%)
0.00000319 BTC (-12.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
55,492 USD
11 BTC
Volume (24h)
230 USD
0.04 BTC
Fornecimento Circulante
3,307,582 MXT
Fornecimento Máximo
11,600,000 MXT

Dados históricos para MarteXcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.020456 0.020550 0.016211 0.016499 229 54,546
24/04/2019 0.020059 0.021150 0.019507 0.020454 120 67,503
23/04/2019 0.021456 0.022461 0.019840 0.020064 114 66,105
22/04/2019 0.020429 0.021733 0.019771 0.021456 198 70,584
21/04/2019 0.020344 0.020485 0.019320 0.020439 112 67,130
20/04/2019 0.021783 0.022235 0.019368 0.020344 103 66,695
19/04/2019 0.026151 0.026495 0.017336 0.021776 66 71,273
18/04/2019 0.020011 0.027126 0.017287 0.026152 249 85,479
17/04/2019 0.025825 0.026281 0.020005 0.020011 42 65,292
16/04/2019 0.022570 0.028868 0.020289 0.025836 214 84,169
15/04/2019 0.024472 0.028634 0.020635 0.022570 37 73,435
14/04/2019 0.020124 0.024586 0.020101 0.024472 8 79,528
13/04/2019 0.020118 0.020256 0.019607 0.020124 1 65,330
12/04/2019 0.025769 0.025769 0.019938 0.020121 14 65,306
11/04/2019 0.026536 0.030114 0.023974 0.025769 147 83,621
10/04/2019 0.029211 0.029620 0.021809 0.026523 19 86,049
09/04/2019 0.026486 0.029565 0.019248 0.029220 78 94,778
08/04/2019 0.024302 0.026553 0.024250 0.026486 24 85,893
07/04/2019 0.015803 0.025646 0.015790 0.024298 25 78,777
06/04/2019 0.030023 0.030492 0.015795 0.015819 2 51,275
05/04/2019 0.023393 0.030077 0.021429 0.030016 5 97,269
04/04/2019 0.024870 0.029620 0.023394 0.023394 23 75,795
03/04/2019 0.023158 0.026087 0.023142 0.024857 457 80,516
02/04/2019 0.019151 0.023320 0.019124 0.023146 94 74,956
01/04/2019 0.017257 0.019618 0.017257 0.019134 105 61,950
31/03/2019 0.017756 0.017780 0.017193 0.017257 - 55,862
30/03/2019 0.018909 0.020074 0.017708 0.017756 38 57,464
29/03/2019 0.018813 0.019535 0.018707 0.018947 42 61,305
28/03/2019 0.017454 0.019411 0.017454 0.018813 23 60,857
27/03/2019 0.017155 0.017464 0.017111 0.017454 - 56,448
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,307,582 MXT. The last known price of MarteXcoin is 0.016777 USD and is down 15.26% over the last 24 hours. It is currently trading on 3 active market(s) with 230 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.016777 USD
MarteXcoin ROI -91.86%
Market Rank #1584
Cap. de Mercado 55,492 USD
24 Hour Volume 230 USD
Fornecimento Circulante 3,307,582 MXT
Fornecimento Total 3,307,582 MXT
Fornecimento Máximo 11,600,000 MXT
All Time High 10.37 USD
(07/09/2017)
All Time Low 0.004649 USD
(18/08/2016)
52 Week High / Low 0.811215 USD /
0.010811 USD
90 Day High / Low 0.046674 USD /
0.010811 USD
30 Day High / Low 0.030492 USD /
0.015790 USD
7 Day High / Low 0.026495 USD /
0.016211 USD
24 Hour High / Low 0.019907 USD /
0.016211 USD
Yesterday's High / Low 0.020550 USD /
0.016211 USD
Yesterday's Open / Close 0.020456 USD /
0.016499 USD
Yesterday's Change $-0.003957 USD (-19.34%)
Yesterday's Volume $229 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)