Cap. de Mercado:
MarteXcoin MarteXcoin (MXT)
0.014025 USD (0.69%)
0.00000350 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
44,947 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
3,204,897 MXT
Fornecimento Máximo
5,000,000 MXT

Dados históricos para MarteXcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.013970 0.014031 0.013855 0.014025 - 44,946
22/02/2019 0.012484 0.018900 0.012337 0.013994 29 44,841
21/02/2019 0.019088 0.019088 0.012090 0.012506 24 40,064
20/02/2019 0.015198 0.019312 0.011842 0.019095 40 61,159
19/02/2019 0.019594 0.020882 0.010811 0.015211 24 48,702
18/02/2019 0.018346 0.019690 0.018316 0.019570 23 62,637
17/02/2019 0.027917 0.045904 0.018062 0.018336 22 58,675
16/02/2019 0.025734 0.028057 0.018571 0.027915 5 89,306
15/02/2019 0.026858 0.027358 0.025600 0.025733 277 82,301
14/02/2019 0.021257 0.026891 0.021199 0.026856 271 85,864
13/02/2019 0.024031 0.024670 0.021255 0.021255 180 67,935
12/02/2019 0.023958 0.026817 0.021369 0.024034 181 76,807
11/02/2019 0.024133 0.024133 0.022044 0.023957 30 76,553
10/02/2019 0.026933 0.046674 0.024115 0.024128 27 77,086
09/02/2019 0.026811 0.026934 0.026794 0.026933 52 86,020
08/02/2019 0.022523 0.029488 0.021234 0.026811 518 85,609
07/02/2019 0.030237 0.030835 0.022514 0.022522 61 71,893
06/02/2019 0.032699 0.032702 0.024837 0.030236 161 96,490
05/02/2019 0.025000 0.032710 0.024992 0.032699 59 104,292
04/02/2019 0.032798 0.032798 0.024419 0.025021 66 79,768
03/02/2019 0.032783 0.032798 0.032783 0.032798 12 104,524
02/02/2019 0.032575 0.032783 0.027319 0.032783 67 104,428
01/02/2019 0.027441 0.032712 0.027173 0.032575 14 103,736
31/01/2019 0.032564 0.032970 0.027424 0.027441 75 87,348
30/01/2019 0.034944 0.034951 0.026800 0.032564 90 103,622
29/01/2019 0.031727 0.034951 0.026828 0.034946 192 111,150
28/01/2019 0.031960 0.031960 0.026366 0.031730 292 100,878
27/01/2019 0.028618 0.031960 0.026807 0.031821 2 101,147
26/01/2019 0.031158 0.031803 0.028593 0.028616 13 90,930
25/01/2019 0.031394 0.031442 0.031155 0.031159 129 98,975
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,204,897 MXT. The last known price of MarteXcoin is 0.014025 USD and is up 0.69% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://martexcoin.org/.
MarteXcoin Price 0.014025 USD
Market Rank #1562
Cap. de Mercado 44,947 USD
24h Volume Sem Dados
Fornecimento Circulante 3,204,897 MXT
Fornecimento Total 3,204,897 MXT
Fornecimento Máximo 5,000,000 MXT
Yesterday's Open / Close $0.013970 USD / $0.014025 USD
Yesterday's High / Low $0.014031 USD / $0.013855 USD
Yesterday's Change +0.000055 USD (+0.39%)
Yesterday's Volume Sem Dados