Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MarteXcoin MarteXcoin (MXT)
0.011279 USD (-8.88%)
0.00000112 BTC (-5.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
40,425 USD
4 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
3,584,013 MXT
Fornecimento Máximo
11,600,000 MXT

Dados históricos para MarteXcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.012453 0.012453 0.011993 0.012385 6 44,373
22/08/2019 0.013478 0.013691 0.012372 0.012453 3 44,603
21/08/2019 0.016804 0.016851 0.013009 0.013478 18 48,258
20/08/2019 0.017138 0.017173 0.016064 0.016808 10 60,162
19/08/2019 0.016646 0.019831 0.016585 0.017138 41 61,320
18/08/2019 0.016802 0.016860 0.016226 0.016638 5 59,520
17/08/2019 0.018676 0.018808 0.016731 0.016798 9 60,065
16/08/2019 0.018672 0.019145 0.017950 0.018671 9 66,742
15/08/2019 0.018582 0.018887 0.017748 0.018669 83 66,716
14/08/2019 0.019840 0.019846 0.018345 0.018582 5 66,370
13/08/2019 0.021066 0.021323 0.019696 0.019840 17 70,807
12/08/2019 0.021304 0.021587 0.020942 0.021061 21 75,119
11/08/2019 0.021109 0.021303 0.020855 0.021297 8 75,920
10/08/2019 0.021938 0.022323 0.020939 0.021111 223 75,212
09/08/2019 0.024040 0.024081 0.021684 0.021938 474 78,121
08/08/2019 0.023720 0.024055 0.022618 0.024050 14 85,597
07/08/2019 0.022755 0.023975 0.022683 0.023728 7 84,412
06/08/2019 0.022451 0.025106 0.022096 0.022763 132 80,965
05/08/2019 0.021065 0.028691 0.020928 0.022473 49 79,914
04/08/2019 0.026417 0.026651 0.020929 0.021070 285 74,905
03/08/2019 0.041802 0.046927 0.020188 0.026412 167 93,878
02/08/2019 0.044078 0.054524 0.041317 0.041812 655 148,601
01/08/2019 0.035528 0.066858 0.028958 0.044069 449 156,601
31/07/2019 0.025197 0.037749 0.022634 0.035511 163 126,165
30/07/2019 0.044039 0.056596 0.020314 0.025205 551 89,520
29/07/2019 0.017637 0.044111 0.017622 0.044038 600 156,360
28/07/2019 0.018286 0.018326 0.017082 0.017638 13 62,619
27/07/2019 0.022393 0.023078 0.018011 0.018304 0 64,971
26/07/2019 0.031219 0.031227 0.019663 0.022393 83 79,470
25/07/2019 0.020908 0.035998 0.020908 0.031230 759 110,820
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,584,013 MXT. The last known price of MarteXcoin is 0.011279 USD and is down 8.88% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Estatísticas de MarteXcoin
Preço de MarteXcoin 0.011279 USD
ROI de MarteXcoin -94.53%
Ranking no mercado #1673
Cap. de Mercado 40,425 USD
Volume em 24 horas 8 USD
Fornecimento Circulante 3,584,013 MXT
Fornecimento Total 3,584,013 MXT
Fornecimento Máximo 11,600,000 MXT
Valor mais alto 8.84 USD
(07/09/2017)
Valor mais baixo 0.003145 USD
(02/05/2019)
Alta / Baixa em 52 semanas 0.183634 USD /
0.003145 USD
Alta / Baixa em 90 dias 0.087962 USD /
0.008946 USD
Alta / Baixa em 30 dias 0.066858 USD /
0.011181 USD
Alta / Baixa em 7 dias 0.019831 USD /
0.011181 USD
Alta / Baixa em 24 horas 0.012419 USD /
0.011181 USD
Alta / Baixa ontem 0.012453 USD /
0.011993 USD
Abertura / Fechamento de ontem 0.012453 USD /
0.012385 USD
Mudança de ontem $-0.000068 USD (-0.55%)
Volume de ontem $6 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)