×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,022,479,267Vol 24h:  $73,441,372,751Domínio de BTC:  66.0%
Cap. de Mercado:  $233,022,479,267Vol 24h:  $73,441,372,751Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

MarteXcoin (MXT)

$0.114189 USD (-32.06%)
0.00001340 BTC (-30.59%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $431,008 USD
    50.56271337 BTC
  • Volume (24h)
    $1,863.15 USD
    0.21857094 BTC
  • Fornecimento Circulante
    3,774,509 MXT
  • Fornecimento Máximo
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.220733
    0.246292
    0.139211
    0.139251
    5,414.25
    525,329
    Nov 13, 2019
    0.172407
    0.222185
    0.166732
    0.220733
    6,452.87
    832,070
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738
    Nov 10, 2019
    0.123347
    0.124329
    0.071092
    0.097009
    279.00
    364,814
    Nov 09, 2019
    0.122766
    0.176388
    0.122641
    0.123347
    2,491.28
    463,491
    Nov 08, 2019
    0.101901
    0.128738
    0.092382
    0.122794
    6,930.53
    461,040
    Nov 07, 2019
    0.037150
    0.113374
    0.037076
    0.095546
    12,304.79
    358,452
    Nov 06, 2019
    0.011403
    0.049835
    0.011391
    0.037135
    4,981.76
    139,204
    Nov 05, 2019
    0.012148
    0.012211
    0.011190
    0.011403
    160.95
    42,712.67
    Nov 04, 2019
    0.012634
    0.012680
    0.011681
    0.012148
    25.77
    45,465.67
    Nov 03, 2019
    0.013249
    0.013297
    0.011707
    0.012649
    49.53
    47,303.66
    Nov 02, 2019
    0.013510
    0.013674
    0.012013
    0.013248
    3.57
    49,505.16
    Nov 01, 2019
    0.012414
    0.013534
    0.012324
    0.013515
    3.30
    50,333.95
    Oct 31, 2019
    0.016109
    0.016819
    0.012361
    0.012420
    31.30
    46,254.86
    Oct 30, 2019
    0.017832
    0.017832
    0.015867
    0.016111
    1.08
    60,003.50
    Oct 29, 2019
    0.017587
    0.018098
    0.017407
    0.017822
    2.39
    66,375.46
    Oct 28, 2019
    0.016425
    0.018032
    0.015872
    0.017583
    3.54
    65,465.25
    Oct 27, 2019
    0.025997
    0.026288
    0.016279
    0.016436
    66.33
    61,168.69
    Oct 26, 2019
    0.029564
    0.042307
    0.025229
    0.025999
    12.68
    96,722.78
    Oct 25, 2019
    0.049433
    0.071182
    0.023398
    0.029577
    5,371.88
    109,995
    Oct 24, 2019
    0.040223
    0.061765
    0.037467
    0.049433
    3,264.85
    183,763
    Oct 23, 2019
    0.005220
    0.040265
    0.005220
    0.040223
    1,068.68
    149,427
    Oct 22, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,387.83
    Oct 21, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,372.62
    Oct 20, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,357.11
    Oct 19, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,346.39
    Oct 18, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,331.69
    Oct 17, 2019
    0.005228
    0.005228
    0.005210
    0.005220
    0
    19,322.17
    Oct 16, 2019
    0.005330
    0.005339
    0.005182
    0.005227
    51.63
    19,340.85
    Oct 15, 2019
    0.005864
    0.006874
    0.003436
    0.005330
    524.10
    19,707.81

Sobre MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,774,509.14. The last known price of MarteXcoin is $0.114189 USD and is down -32.06% over the last 24 hours. It is currently trading on 1 active market(s) with $1,863.15 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

Estatísticas de MarteXcoin

MarteXcoin Price
$0.114189 USD
MarteXcoin ROI
-44.58%
Ranking no mercado
#1116
Cap. de Mercado
$431,008 USD
Volume em 24 horas
$1,863.15 USD
Fornecimento Circulante
3,774,509 MXT
Fornecimento Total
3,774,509 MXT
Fornecimento Máximo
11,600,000 MXT
Valor mais alto
$8.84 USD
(Sep 07, 2017)
Valor mais baixo
$0.001212 USD
(Oct 05, 2019)
Alta / Baixa em 52 semanas
$0.246292 USD /
$0.001212 USD
Alta / Baixa em 90 dias
$0.246292 USD /
$0.001212 USD
Alta / Baixa em 30 dias
$0.246292 USD /
$0.005210 USD
Alta / Baixa em 7 dias
$0.246292 USD /
$0.071024 USD
Alta / Baixa em 24 horas
$0.182817 USD /
$0.086675 USD
Alta / Baixa ontem
$0.246292 USD /
$0.139211 USD
Abertura / Fechamento de ontem
$0.220733 USD /
$0.139251 USD
Mudança de ontem
$-0.081482 USD (-36.91%)
Volume de ontem
$5,414.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.