×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,238Cap. de Mercado:  $240,839,689,767Vol 24h:  $90,146,505,520Domínio de BTC:  65.8%
Cap. de Mercado:  $240,839,689,767Vol 24h:  $90,146,505,520Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,238

Lendroid Support Token (LST)

$0.000297 USD (-11.82%)
0.00000003 BTC (-12.16%)
0.00000176 ETH (-12.41%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $183.95 USD
    0.02109859 BTC
    1.09005136 ETH
  • Fornecimento Circulante
    ? LST
  • Fornecimento Total
    1,210,071,487 LST
  • Historical data for Lendroid Support Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.000441
    0.000441
    0.000326
    0.000336
    31.31
    0
    Jan 19, 2020
    0.000438
    0.000443
    0.000435
    0.000441
    0
    0
    Jan 18, 2020
    0.000348
    0.000446
    0.000347
    0.000441
    22.78
    0
    Jan 17, 2020
    0.000335
    0.000353
    0.000332
    0.000349
    127.08
    0
    Jan 16, 2020
    0.000431
    0.000431
    0.000326
    0.000335
    65.52
    0
    Jan 15, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 14, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 13, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 12, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 11, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 10, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 09, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 08, 2020
    0.000431
    0.000441
    0.000430
    0.000431
    0
    0
    Jan 07, 2020
    0.000430
    0.000435
    0.000296
    0.000431
    338.74
    0
    Jan 06, 2020
    0.000500
    0.000576
    0.000422
    0.000430
    46.28
    0
    Jan 05, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    0
    Jan 04, 2020
    0.000503
    0.000507
    0.000499
    0.000500
    0
    0
    Jan 03, 2020
    0.000340
    0.000504
    0.000340
    0.000503
    94.08
    0
    Jan 02, 2020
    0.000340
    0.000340
    0.000340
    0.000340
    0
    0
    Jan 01, 2020
    0.000337
    0.000341
    0.000336
    0.000340
    0
    0
    Dec 31, 2019
    0.000496
    0.000496
    0.000335
    0.000337
    33.01
    0
    Dec 30, 2019
    0.000497
    0.000498
    0.000494
    0.000496
    0
    0
    Dec 29, 2019
    0.000467
    0.000505
    0.000467
    0.000497
    96.02
    0
    Dec 28, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Dec 27, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Dec 26, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Dec 25, 2019
    0.000478
    0.000478
    0.000462
    0.000467
    0
    0
    Dec 24, 2019
    0.000500
    0.000500
    0.000329
    0.000478
    84.09
    0
    Dec 23, 2019
    0.000496
    0.000505
    0.000496
    0.000500
    0
    0
    Dec 22, 2019
    0.000283
    0.000499
    0.000282
    0.000496
    208.43
    0
    Dec 21, 2019
    0.000287
    0.000287
    0.000275
    0.000283
    161.04
    0

Sobre Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487.342 with ? in circulation. The last known price of Lendroid Support Token is $0.000297 USD and is down -11.82% over the last 24 hours. It is currently trading on 1 active market(s) with $183.95 traded over the last 24 hours. More information can be found at https://www.lendroid.com/.

Estatísticas de Lendroid Support Token

Lendroid Support Token Price
$0.000297 USD
Lendroid Support Token ROI
-98.08%
Ranking no mercado
#2276
Cap. de Mercado
Sem Dados
Volume em 24 horas
$183.95 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,210,071,487 LST
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.015505 USD
(Mar 25, 2018)
Valor mais baixo
$0.000177 USD
(Sep 29, 2019)
Alta / Baixa em 52 semanas
$0.009967 USD /
$0.000177 USD
Alta / Baixa em 90 dias
$0.000576 USD /
$0.000208 USD
Alta / Baixa em 30 dias
$0.000576 USD /
$0.000292 USD
Alta / Baixa em 7 dias
$0.000446 USD /
$0.000292 USD
Alta / Baixa em 24 horas
$0.000340 USD /
$0.000292 USD
Alta / Baixa ontem
$0.000441 USD /
$0.000326 USD
Abertura / Fechamento de ontem
$0.000441 USD /
$0.000336 USD
Mudança de ontem
$-0.000105 USD (-23.78%)
Volume de ontem
$31.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.