×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,829Mercados:  20,886Cap. de Mercado:  $233,811,326,253Vol 24h:  $60,931,708,422Domínio de BTC:  65.9%
Cap. de Mercado:  $233,811,326,253Vol 24h:  $60,931,708,422Domínio de BTC:  65.9%Criptomoedas:  4,829Mercados:  20,886

Kolion (KLN)

$0.439379 USD (-1.45%)
0.00005145 BTC (-0.79%)
0.56909336 WAVES (-0.84%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $439,379 USD
    51.44603560 BTC
    569,093 WAVES
  • Volume (24h)
    $1,687.16 USD
    0.19754662 BTC
    2,185 WAVES
  • Fornecimento Circulante
    999,999 KLN
  • Historical data for Kolion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.446570
    0.465929
    0.420637
    0.438135
    5,792.97
    438,134
    Nov 16, 2019
    0.442128
    0.447136
    0.439066
    0.446570
    1,126.33
    446,569
    Nov 15, 2019
    0.443049
    0.452788
    0.435739
    0.442519
    1,342.62
    442,518
    Nov 14, 2019
    0.450762
    0.451682
    0.438560
    0.442670
    1,306.96
    442,669
    Nov 13, 2019
    0.444095
    0.451698
    0.441025
    0.450745
    551.38
    450,745
    Nov 12, 2019
    0.444961
    0.448913
    0.439021
    0.444124
    461.42
    444,123
    Nov 11, 2019
    0.453781
    0.461236
    0.436899
    0.444763
    921.66
    444,763
    Nov 10, 2019
    0.450676
    0.471424
    0.449455
    0.453796
    1,586.24
    453,795
    Nov 09, 2019
    0.456719
    0.461075
    0.448576
    0.450690
    805.55
    450,689
    Nov 08, 2019
    0.482845
    0.484416
    0.441941
    0.456744
    1,205.59
    456,743
    Nov 07, 2019
    0.481088
    0.492356
    0.473934
    0.483146
    1,531.55
    483,145
    Nov 06, 2019
    0.498588
    0.501198
    0.478591
    0.480994
    1,167.50
    480,993
    Nov 05, 2019
    0.490748
    0.507971
    0.486862
    0.498557
    2,311.11
    498,556
    Nov 04, 2019
    0.489648
    0.500688
    0.486188
    0.490748
    2,706.17
    490,747
    Nov 03, 2019
    0.491572
    0.502908
    0.482454
    0.489619
    3,530.56
    489,619
    Nov 02, 2019
    0.495020
    0.508936
    0.486770
    0.493930
    6,770.61
    493,930
    Nov 01, 2019
    0.489364
    0.497494
    0.477601
    0.495080
    8,371.88
    495,080
    Oct 31, 2019
    0.483813
    0.497769
    0.470051
    0.490906
    9,025.71
    490,906
    Oct 30, 2019
    0.498771
    0.501670
    0.475669
    0.481929
    9,202.29
    481,929
    Oct 29, 2019
    0.486349
    0.518564
    0.484863
    0.500017
    9,440.50
    500,017
    Oct 28, 2019
    0.494794
    0.508950
    0.474173
    0.486363
    12,265.37
    486,362
    Oct 27, 2019
    0.466015
    0.505593
    0.459298
    0.493301
    10,797.57
    493,300
    Oct 26, 2019
    0.461465
    0.505122
    0.459901
    0.466582
    13,287.65
    466,581
    Oct 25, 2019
    0.416881
    0.470209
    0.411776
    0.461515
    8,589.61
    461,514
    Oct 24, 2019
    0.416523
    0.423965
    0.408262
    0.416881
    6,744.29
    416,881
    Oct 23, 2019
    0.465421
    0.465503
    0.409773
    0.416523
    4,860.74
    416,523
    Oct 22, 2019
    0.468238
    0.478527
    0.460513
    0.462981
    6,282.57
    462,981
    Oct 21, 2019
    0.471602
    0.478307
    0.450917
    0.467895
    6,058.86
    467,894
    Oct 20, 2019
    0.462356
    0.472810
    0.453703
    0.471632
    4,760.88
    471,632
    Oct 19, 2019
    0.463242
    0.467078
    0.456845
    0.462191
    3,626.44
    462,190
    Oct 18, 2019
    0.478197
    0.481246
    0.457473
    0.463071
    4,164.43
    463,070

Sobre Kolion

Kolion offers a token for private farming. Since July 2014, the commodity token has reportedly been used in a corporate loyalty program as a means of investment and payment for futures deliveries of products and services. It claims to have been used in local governments, socio-economic processes, security, and gamification.

Kolion is convertible on cryptocurrency exchanges and claims to be accepted as a means of payment in farms across various localities.

Estatísticas de Kolion

Kolion Price
$0.439379 USD
Kolion ROI
-70.84%
Ranking no mercado
#1107
Cap. de Mercado
$439,379 USD
Volume em 24 horas
$1,687.16 USD
Fornecimento Circulante
999,999 KLN
Fornecimento Total
999,999 KLN
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.26 USD
(Jan 07, 2018)
Valor mais baixo
$0.233871 USD
(Nov 25, 2018)
Alta / Baixa em 52 semanas
$2.14 USD /
$0.233871 USD
Alta / Baixa em 90 dias
$0.831109 USD /
$0.408262 USD
Alta / Baixa em 30 dias
$0.518564 USD /
$0.408262 USD
Alta / Baixa em 7 dias
$0.465929 USD /
$0.420637 USD
Alta / Baixa em 24 horas
$0.451007 USD /
$0.431551 USD
Alta / Baixa ontem
$0.465929 USD /
$0.420637 USD
Abertura / Fechamento de ontem
$0.446570 USD /
$0.438135 USD
Mudança de ontem
$-0.008435 USD (-1.89%)
Volume de ontem
$5,792.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.