Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KickCoin KickCoin (KICK)
0.000975 USD (-9.18%)
0.00000010 BTC (-4.65%)
0.00000527 ETH (-5.99%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,598,686 USD
161 BTC
8,647 ETH
Volume (24h)
78,663 USD
7.93 BTC
425.46 ETH
Fornecimento Circulante
1,640,488,106 KICK
Fornecimento Total
1,690,113,922 KICK

Dados históricos para KickCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001068 0.001101 0.000943 0.000965 80,813 1,583,558
20/08/2019 0.000984 0.001104 0.000975 0.001068 67,345 1,751,289
19/08/2019 0.000922 0.000995 0.000922 0.000984 50,130 1,613,476
18/08/2019 0.000962 0.001000 0.000917 0.000917 56,597 1,503,711
17/08/2019 0.000968 0.001012 0.000938 0.000964 58,472 1,581,464
16/08/2019 0.000956 0.001011 0.000913 0.000967 66,191 1,585,593
15/08/2019 0.000894 0.000973 0.000840 0.000956 62,403 1,567,822
14/08/2019 0.000935 0.000994 0.000850 0.000877 52,184 1,437,549
13/08/2019 0.000978 0.001006 0.000920 0.000935 140,289 1,532,732
12/08/2019 0.000943 0.000978 0.000926 0.000978 214,920 1,602,510
11/08/2019 0.000953 0.000972 0.000895 0.000943 26,858 1,546,055
10/08/2019 0.001017 0.001026 0.000915 0.000954 23,053 1,563,324
09/08/2019 0.000976 0.001039 0.000927 0.001017 183,858 1,667,233
08/08/2019 0.001107 0.001167 0.000951 0.000977 187,221 1,601,709
07/08/2019 0.001154 0.001172 0.001056 0.001107 152,348 1,815,703
06/08/2019 0.001278 0.001319 0.001127 0.001155 106,215 1,894,517
05/08/2019 0.001223 0.001297 0.001214 0.001278 120,143 2,095,431
04/08/2019 0.001203 0.001241 0.001146 0.001214 59,983 1,991,668
03/08/2019 0.001204 0.001257 0.001183 0.001205 87,067 1,976,292
02/08/2019 0.001221 0.001335 0.001191 0.001204 124,828 1,974,082
01/08/2019 0.001177 0.001238 0.001144 0.001220 143,991 2,001,531
31/07/2019 0.001199 0.001265 0.001127 0.001180 210,086 1,937,333
30/07/2019 0.001232 0.001278 0.001148 0.001200 181,169 1,932,438
29/07/2019 0.001254 0.001313 0.001218 0.001237 108,921 1,991,074
28/07/2019 0.001229 0.001280 0.001215 0.001277 65,397 1,918,850
27/07/2019 0.001229 0.001275 0.001174 0.001227 77,128 1,844,144
26/07/2019 0.001265 0.001310 0.001212 0.001229 117,979 1,846,492
25/07/2019 0.001274 0.001350 0.001235 0.001264 100,227 1,899,624
24/07/2019 0.001320 0.001356 0.001265 0.001272 195,531 1,912,604
23/07/2019 0.001388 0.001391 0.001300 0.001320 166,262 1,983,950
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estatísticas de KickCoin
Preço de KickCoin 0.000975 USD
ROI de KickCoin -99.65%
Ranking no mercado #628
Cap. de Mercado 1,598,686 USD
Volume em 24 horas 78,663 USD
Fornecimento Circulante 1,640,488,106 KICK
Fornecimento Total 1,690,113,922 KICK
Fornecimento Máximo Sem Dados
Valor mais alto 0.894248 USD
(04/10/2017)
Valor mais baixo 0.000838 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.039651 USD /
0.000840 USD
Alta / Baixa em 90 dias 0.003714 USD /
0.000840 USD
Alta / Baixa em 30 dias 0.001356 USD /
0.000840 USD
Alta / Baixa em 7 dias 0.001104 USD /
0.000840 USD
Alta / Baixa em 24 horas 0.001087 USD /
0.000943 USD
Alta / Baixa ontem 0.001101 USD /
0.000943 USD
Abertura / Fechamento de ontem 0.001068 USD /
0.000965 USD
Mudança de ontem $-0.000102 USD (-9.58%)
Volume de ontem $80,813 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)