Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KickCoin KickCoin (KICK)
0.003098 USD (1.29%)
0.00000034 BTC (-2.66%)
0.00001143 ETH (-0.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,998,186 USD
445 BTC
14,747 ETH
Volume (24h)
353,145 USD
39.30 BTC
1,303 ETH
Fornecimento Circulante
1,290,443,814 KICK
Fornecimento Total
1,337,679,505 KICK

Dados históricos para KickCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003088 0.003110 0.003006 0.003053 352,757 3,939,815
14/06/2019 0.003084 0.003094 0.002982 0.003086 291,633 3,981,632
13/06/2019 0.003007 0.003093 0.002964 0.003083 494,901 3,978,585
12/06/2019 0.002945 0.003033 0.002924 0.003011 427,593 3,884,843
11/06/2019 0.002989 0.003022 0.002884 0.002945 454,525 3,800,034
10/06/2019 0.002908 0.003016 0.002846 0.002988 415,614 3,640,921
09/06/2019 0.003008 0.003063 0.002844 0.002912 241,708 3,549,300
08/06/2019 0.002994 0.003043 0.002904 0.003008 189,453 3,665,808
07/06/2019 0.003009 0.003085 0.002795 0.002995 485,343 3,649,332
06/06/2019 0.003043 0.003071 0.002889 0.003008 433,273 3,665,633
05/06/2019 0.002855 0.003067 0.002853 0.003046 1,121,269 3,712,069
04/06/2019 0.003012 0.003041 0.002797 0.002855 704,732 3,479,702
03/06/2019 0.003178 0.003186 0.003004 0.003011 1,169,764 3,669,461
02/06/2019 0.003188 0.003201 0.003145 0.003163 697,975 3,854,335
01/06/2019 0.003204 0.003265 0.003146 0.003188 1,050,531 3,884,730
31/05/2019 0.003238 0.003273 0.003123 0.003193 1,689,121 3,864,896
30/05/2019 0.003279 0.003553 0.003094 0.003238 651,490 3,868,278
29/05/2019 0.003384 0.003466 0.003129 0.003279 1,296,545 3,840,956
28/05/2019 0.003418 0.003447 0.003309 0.003396 778,212 3,977,888
27/05/2019 0.003497 0.003714 0.003352 0.003419 827,667 4,005,299
26/05/2019 0.003252 0.003625 0.003232 0.003478 300,711 4,073,767
25/05/2019 0.003372 0.003437 0.003215 0.003252 300,084 3,809,330
24/05/2019 0.003473 0.003600 0.003255 0.003372 512,823 3,950,322
23/05/2019 0.003623 0.003623 0.003306 0.003473 359,830 4,069,079
22/05/2019 0.003334 0.003891 0.003170 0.003624 834,514 4,246,608
21/05/2019 0.003368 0.003497 0.003166 0.003339 348,664 3,664,178
20/05/2019 0.003447 0.003450 0.003101 0.003368 301,683 3,696,261
19/05/2019 0.003179 0.003578 0.003140 0.003447 397,555 3,783,075
18/05/2019 0.003149 0.003269 0.003095 0.003166 292,671 3,474,720
17/05/2019 0.003296 0.003403 0.003045 0.003149 268,891 3,456,036
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estatísticas de KickCoin
Preço de KickCoin 0.003098 USD
ROI de KickCoin -98.89%
Ranking no mercado #569
Cap. de Mercado 3,998,186 USD
Volume em 24 horas 353,145 USD
Fornecimento Circulante 1,290,443,814 KICK
Fornecimento Total 1,337,679,505 KICK
Fornecimento Máximo Sem Dados
Valor mais alto 0.894248 USD
(04/10/2017)
Valor mais baixo 0.002795 USD
(07/06/2019)
Alta / Baixa em 52 semanas 0.166643 USD /
0.002795 USD
Alta / Baixa em 90 dias 0.008823 USD /
0.002795 USD
Alta / Baixa em 30 dias 0.003891 USD /
0.002795 USD
Alta / Baixa em 7 dias 0.003110 USD /
0.002844 USD
Alta / Baixa em 24 horas 0.003110 USD /
0.003006 USD
Alta / Baixa ontem 0.003110 USD /
0.003006 USD
Abertura / Fechamento de ontem 0.003088 USD /
0.003053 USD
Mudança de ontem $-0.000035 USD (-1.12%)
Volume de ontem $352,757 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)