×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,591Cap. de Mercado:  $195,112,496,844Vol 24h:  $58,702,864,814Domínio de BTC:  66.4%
Cap. de Mercado:  $195,112,496,844Vol 24h:  $58,702,864,814Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,591

Jewel (JWL)

$0.217151 USD (-70.00%)
0.00003032 BTC (-70.19%)
0.00151706 ETH (-70.15%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $11,880,320 USD
    1,659 BTC
    82,998 ETH
  • Volume (24h)
    $67,702.74 USD
    9.45273303 BTC
    472.98417791 ETH
  • Fornecimento Circulante
    54,710,035 JWL
  • Fornecimento Total
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.601657
    0.891952
    0.556588
    0.724232
    1,375.91
    39,622,783
    Dec 13, 2019
    0.730206
    0.739531
    0.580405
    0.607246
    249.92
    33,222,475
    Dec 12, 2019
    0.900611
    0.912065
    0.675590
    0.730161
    1,115.83
    39,947,124
    Dec 11, 2019
    0.786258
    0.916361
    0.571611
    0.900599
    1,313.94
    49,271,819
    Dec 10, 2019
    0.705446
    0.793985
    0.616668
    0.786801
    1,331.37
    43,045,899
    Dec 09, 2019
    0.752853
    0.844433
    0.699133
    0.705416
    1,110.14
    38,593,327
    Dec 08, 2019
    0.668719
    0.778813
    0.649101
    0.732570
    317.19
    40,078,943
    Dec 07, 2019
    0.709615
    0.743437
    0.573537
    0.668719
    336.11
    36,585,630
    Dec 06, 2019
    0.845573
    0.853112
    0.701581
    0.709580
    613.87
    38,821,125
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196

Sobre Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Estatísticas de Jewel

Jewel Price
$0.217151 USD
Jewel ROI
8.58%
Ranking no mercado
#268
Cap. de Mercado
$11,880,320 USD
Volume em 24 horas
$67,702.74 USD
Fornecimento Circulante
54,710,035 JWL
Fornecimento Total
300,000,000 JWL
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.30 USD
(Jun 06, 2019)
Valor mais baixo
$0.033246 USD
(Sep 06, 2019)
Alta / Baixa em 52 semanas
$3.30 USD /
$0.033246 USD
Alta / Baixa em 90 dias
$0.916361 USD /
$0.093301 USD
Alta / Baixa em 30 dias
$0.916361 USD /
$0.208790 USD
Alta / Baixa em 7 dias
$0.916361 USD /
$0.208790 USD
Alta / Baixa em 24 horas
$0.729684 USD /
$0.208790 USD
Alta / Baixa ontem
$0.729684 USD /
$0.208790 USD
Abertura / Fechamento de ontem
$0.724232 USD /
$0.217128 USD
Mudança de ontem
$-0.507104 USD (-70.02%)
Volume de ontem
$67,699.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.