Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jewel Jewel (JWL)
0.167116 USD (-19.15%)
0.00001611 BTC (-17.79%)
0.00076652 ETH (-17.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
168,665 USD
16.26 BTC
773.63 ETH
Fornecimento Circulante
? JWL

Learn more about why circulating supply may be missing.

Fornecimento Total
300,000,000 JWL

Dados históricos para Jewel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.207319 0.221165 0.171759 0.206695 202,571 -
20/07/2019 0.228190 1.31 0.189081 0.207319 208,030 -
19/07/2019 0.200183 0.238288 0.182332 0.228190 221,135 -
18/07/2019 0.223360 0.244794 0.169755 0.200183 202,153 -
17/07/2019 0.217801 0.244124 0.167005 0.223359 219,260 -
16/07/2019 0.221989 0.238118 0.133587 0.217763 210,401 -
15/07/2019 0.228564 0.244512 0.167543 0.221990 226,603 -
14/07/2019 0.200422 0.411280 0.198568 0.228563 241,503 -
13/07/2019 0.173112 0.262582 0.173065 0.200421 204,713 -
12/07/2019 0.239121 0.239121 0.160655 0.173127 174,422 -
11/07/2019 0.214779 0.252702 0.210777 0.239175 224,125 -
10/07/2019 0.179846 0.220378 0.150833 0.214779 221,906 -
09/07/2019 0.179904 0.253219 0.179628 0.179858 167,530 -
08/07/2019 0.202959 0.252273 0.139032 0.179902 169,778 -
07/07/2019 0.223543 1.07 0.198785 0.202984 188,099 -
06/07/2019 0.210879 0.241274 0.210855 0.223610 222,571 -
05/07/2019 0.228136 0.239489 0.173877 0.210890 210,289 -
04/07/2019 0.256910 0.263315 0.227921 0.228074 213,742 -
03/07/2019 0.273332 0.286611 0.239553 0.256911 243,808 -
02/07/2019 0.238678 1.12 0.238420 0.273332 134,808 -
01/07/2019 0.247941 0.290566 0.146921 0.238687 118,913 -
30/06/2019 0.295711 0.453965 0.201992 0.247941 189,630 -
29/06/2019 0.259923 0.384128 0.204068 0.295716 136,494 -
28/06/2019 0.986107 1.08 0.212890 0.260261 199,185 -
27/06/2019 0.346803 1.01 0.227753 0.987878 2,482 -
26/06/2019 0.310433 0.557525 0.231265 0.346803 177,708 -
25/06/2019 0.253956 0.749396 0.252531 0.310433 274,027 -
24/06/2019 0.188772 1.50 0.188318 0.253956 143,858 -
23/06/2019 0.183758 0.300866 0.181619 0.188772 88,206 -
22/06/2019 0.458959 0.556410 0.183447 0.183791 115,509 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Estatísticas de Jewel
Preço de Jewel 0.167116 USD
ROI de Jewel -42.49%
Ranking no mercado #1977
Cap. de Mercado Sem Dados
Volume em 24 horas 168,665 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 300,000,000 JWL
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(06/06/2019)
Valor mais baixo 0.067959 USD
(26/05/2019)
Alta / Baixa em 52 semanas 3.30 USD /
0.067959 USD
Alta / Baixa em 90 dias 3.30 USD /
0.067959 USD
Alta / Baixa em 30 dias 1.50 USD /
0.133587 USD
Alta / Baixa em 7 dias 1.31 USD /
0.133587 USD
Alta / Baixa em 24 horas 0.226040 USD /
0.166709 USD
Alta / Baixa ontem 0.221165 USD /
0.171759 USD
Abertura / Fechamento de ontem 0.207319 USD /
0.206695 USD
Mudança de ontem $-0.000624 USD (-0.30%)
Volume de ontem $202,571 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)