Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jewel Jewel (JWL)
0.189172 USD (40.10%)
0.00001886 BTC (40.50%)
0.00089629 ETH (43.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,349,605 USD
1,032 BTC
49,036 ETH
Volume (24h)
659,100 USD
65.72 BTC
3,123 ETH
Fornecimento Circulante
54,710,035 JWL
Fornecimento Total
300,000,000 JWL

Dados históricos para Jewel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.093338 0.194507 0.093337 0.108781 297,275 5,951,425
20/09/2019 0.106837 0.130024 0.093301 0.093338 315,872 5,106,528
19/09/2019 0.138112 0.202693 0.100318 0.106837 339,204 5,845,030
18/09/2019 0.118460 0.139764 0.100143 0.138112 442,769 7,556,100
17/09/2019 0.129170 0.244933 0.100464 0.118460 239,214 6,480,943
16/09/2019 0.128218 0.159704 0.110449 0.129170 259,571 7,066,918
15/09/2019 0.166885 0.166891 0.110407 0.128218 237,347 7,014,827
14/09/2019 0.110426 0.167127 0.110203 0.166885 455,032 9,130,276
13/09/2019 0.166132 0.166923 0.110384 0.110427 312,401 6,041,479
12/09/2019 0.178649 0.178664 0.100278 0.166132 539,320 9,089,073
11/09/2019 0.082720 0.178720 0.072118 0.178649 741,927 9,773,882
10/09/2019 0.089052 0.144653 0.080674 0.082720 208,682 4,525,600
09/09/2019 0.087680 0.097074 0.081307 0.089052 286,130 -
08/09/2019 0.092417 0.098708 0.087646 0.087680 205,525 -
07/09/2019 0.088174 0.092635 0.088129 0.092419 131,041 -
06/09/2019 0.108187 0.108598 0.033246 0.088174 542,680 -
05/09/2019 0.105494 0.200132 0.080919 0.108187 201,582 -
04/09/2019 0.102831 0.109543 0.080671 0.105494 202,887 -
03/09/2019 0.102209 0.139821 0.080943 0.102839 228,935 -
02/09/2019 0.139729 0.160199 0.090845 0.102209 228,980 -
01/09/2019 0.123414 0.243140 0.120090 0.139713 466,979 -
31/08/2019 0.116608 0.140913 0.110878 0.123474 142,284 -
30/08/2019 0.111902 0.154119 0.111848 0.116460 124,574 -
29/08/2019 0.161746 0.178606 0.099952 0.111902 243,061 -
28/08/2019 0.134116 0.169459 0.092368 0.161761 164,939 -
27/08/2019 0.182126 0.185694 0.107614 0.134179 155,404 -
26/08/2019 0.178633 0.192059 0.157512 0.182139 194,816 -
25/08/2019 0.178748 0.193437 0.157002 0.178642 190,642 -
24/08/2019 0.416713 0.428437 0.109079 0.178748 191,309 -
23/08/2019 0.193197 0.466317 0.124096 0.416780 376 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jewel

Jewel (JWL) is a cryptocurrency token and operates on the Ethereum platform. Jewel has a current supply of 300,000,000 JWL with 54,710,035 JWL in circulation. The last known price of Jewel is 0.189172 USD and is up 40.10% over the last 24 hours. It is currently trading on 7 active market(s) with 659,100 USD traded over the last 24 hours. More information can be found at https://jewelpay.org/.
Estatísticas de Jewel
Preço de Jewel 0.189172 USD
ROI de Jewel -34.91%
Ranking no mercado #314
Cap. de Mercado 10,349,605 USD
Volume em 24 horas 659,100 USD
Fornecimento Circulante 54,710,035 JWL
Fornecimento Total 300,000,000 JWL
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(06/06/2019)
Valor mais baixo 0.033246 USD
(06/09/2019)
Alta / Baixa em 52 semanas 3.30 USD /
0.033246 USD
Alta / Baixa em 90 dias 1.31 USD /
0.033246 USD
Alta / Baixa em 30 dias 0.428437 USD /
0.033246 USD
Alta / Baixa em 7 dias 0.244933 USD /
0.093301 USD
Alta / Baixa em 24 horas 0.194507 USD /
0.107923 USD
Alta / Baixa ontem 0.194507 USD /
0.093337 USD
Abertura / Fechamento de ontem 0.093338 USD /
0.108781 USD
Mudança de ontem $0.015443 USD (+16.55%)
Volume de ontem $297,275 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)