New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Japan Content Token Japan Content Token (JCT)
0.110265 USD (28.39%)
0.00001386 BTC (29.55%)
0.00063095 ETH (29.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
32,324,281 USD
4,063 BTC
184,963 ETH
Volume (24h)
3,698 USD
0.46 BTC
21.16 ETH
Fornecimento Circulante
293,150,782 JCT
Fornecimento Total
2,500,000,000 JCT

Dados históricos para Japan Content Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.085997 0.087255 0.084285 0.086590 216,363 25,384,002
16/10/2019 0.086941 0.091975 0.085371 0.086014 389,802 25,214,987
15/10/2019 0.106308 0.106698 0.086702 0.086941 185,186 25,486,766
14/10/2019 0.093559 0.123018 0.079896 0.106281 261,722 31,156,263
13/10/2019 0.107952 0.113884 0.090514 0.093559 123,930 27,426,757
12/10/2019 0.082759 0.089730 0.082759 0.089088 56,669 26,116,224
11/10/2019 0.106463 0.107176 0.082780 0.082780 43,003 24,267,084
10/10/2019 0.095951 0.107107 0.091559 0.106410 124,330 31,194,192
09/10/2019 0.093209 0.100126 0.070083 0.095952 315,815 28,128,313
08/10/2019 0.077618 0.101947 0.077604 0.093209 144,282 27,324,251
07/10/2019 0.094148 0.094179 0.077485 0.077643 118,813 22,761,024
06/10/2019 0.096677 0.108455 0.085976 0.094235 134,480 27,624,933
05/10/2019 0.097783 0.099504 0.094065 0.096689 239,002 28,344,592
04/10/2019 0.100473 0.129152 0.095912 0.097783 445,879 28,665,059
03/10/2019 0.100389 0.113164 0.097263 0.100519 135,618 29,467,110
02/10/2019 0.105506 0.110670 0.087210 0.100374 269,805 29,424,644
01/10/2019 0.108144 0.124102 0.104832 0.105506 229,543 30,929,021
30/09/2019 0.115111 0.117444 0.104057 0.108128 2,448 31,697,917
29/09/2019 0.115046 0.116327 0.103039 0.115111 394,027 33,744,750
28/09/2019 0.124094 0.125072 0.090230 0.115038 263,235 33,723,511
27/09/2019 0.119367 0.124209 0.090309 0.124066 357,810 36,370,083
26/09/2019 0.136794 0.138218 0.093344 0.119376 324,929 34,995,032
25/09/2019 0.100120 0.141914 0.091102 0.136832 490,668 40,112,483
24/09/2019 0.075341 0.174145 0.067518 0.100118 9,318 29,349,694
23/09/2019 0.123282 0.176920 0.075328 0.075330 188,790 22,083,066
22/09/2019 0.114272 0.123320 0.110689 0.123250 11,099 36,130,796
21/09/2019 0.105487 0.114615 0.104372 0.114288 77,563 33,503,619
20/09/2019 0.104678 0.107851 0.103174 0.105505 145,329 30,928,971
19/09/2019 0.116510 0.122936 0.100293 0.104589 77,502 30,660,385
18/09/2019 0.106040 0.117096 0.105991 0.116497 68,803 34,151,237
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Japan Content Token

Japan Content Token (JCT) is a cryptocurrency token and operates on the Ethereum platform. Japan Content Token has a current supply of 2,500,000,000 JCT with 293,150,782 JCT in circulation. The last known price of Japan Content Token is 0.110265 USD and is up 28.39% over the last 24 hours. It is currently trading on 13 active market(s) with 3,698 USD traded over the last 24 hours. More information can be found at https://ja-cket.com.
Estatísticas de Japan Content Token
Preço de Japan Content Token 0.110265 USD
ROI de Japan Content Token +134.06%
Ranking no mercado #232
Cap. de Mercado 32,324,281 USD
Volume em 24 horas 3,698 USD
Fornecimento Circulante 293,150,782 JCT
Fornecimento Total 2,500,000,000 JCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.391501 USD
(07/05/2019)
Valor mais baixo 0.017921 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.391501 USD /
0.017921 USD
Alta / Baixa em 90 dias 0.341633 USD /
0.067518 USD
Alta / Baixa em 30 dias 0.176920 USD /
0.067518 USD
Alta / Baixa em 7 dias 0.123018 USD /
0.079896 USD
Alta / Baixa em 24 horas 0.111662 USD /
0.081314 USD
Alta / Baixa ontem 0.087255 USD /
0.084285 USD
Abertura / Fechamento de ontem 0.085997 USD /
0.086590 USD
Mudança de ontem $0.000593 USD (+0.69%)
Volume de ontem $216,363 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)