×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $296,119,917,973Vol 24h:  $159,439,252,585Domínio de BTC:  62.3%
Cap. de Mercado:  $296,119,917,973Vol 24h:  $159,439,252,585Domínio de BTC:  62.3%Criptomoedas:  5,137Mercados:  20,678

Japan Content Token (JCT)

$0.000178 USD (2.02%)
0.00000002 BTC (-1.06%)
0.00000064 ETH (-0.05%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $52,310.30 USD
    5.16385904 BTC
    186.24385926 ETH
  • Volume (24h)
    $11.91 USD
    0.00117613 BTC
    0.04241924 ETH
  • Fornecimento Circulante
    293,150,782 JCT
  • Fornecimento Total
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.000170
    0.000180
    0.000167
    0.000179
    11.94
    52,455.76
    Feb 17, 2020
    0.000169
    0.000170
    0.000157
    0.000170
    11.41
    49,728.66
    Feb 16, 2020
    0.000169
    0.000169
    0.000169
    0.000169
    0
    49,504.79
    Feb 15, 2020
    0.000169
    0.000169
    0.000169
    0.000169
    2.77
    49,504.79
    Feb 14, 2020
    0.000180
    0.000180
    0.000167
    0.000169
    0
    49,504.79
    Feb 13, 2020
    0.000174
    0.000184
    0.000173
    0.000180
    31.21
    52,643.33
    Feb 12, 2020
    0.000156
    0.000178
    0.000156
    0.000174
    11.65
    50,977.12
    Feb 11, 2020
    0.000148
    0.000156
    0.000145
    0.000156
    10.59
    45,622.08
    Feb 10, 2020
    0.000132
    0.000149
    0.000111
    0.000148
    10.16
    43,466.64
    Feb 09, 2020
    0.000129
    0.000133
    0.000129
    0.000132
    0
    38,713.15
    Feb 08, 2020
    0.000131
    0.000136
    0.000125
    0.000129
    223.19
    37,948.10
    Feb 07, 2020
    0.000128
    0.000147
    0.000128
    0.000131
    445.58
    38,533.51
    Feb 06, 2020
    0.000131
    0.000131
    0.000127
    0.000128
    222.08
    37,529.07
    Feb 05, 2020
    0.000129
    0.000132
    0.000128
    0.000131
    0
    38,523.95
    Feb 04, 2020
    0.000133
    0.000133
    0.000126
    0.000129
    8.94
    37,696.83
    Feb 03, 2020
    0.000061
    0.000134
    0.000060
    0.000133
    0
    38,978.02
    Feb 02, 2020
    0.000125
    0.000126
    0.000061
    0.000061
    756.53
    17,752.42
    Feb 01, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    36,586.17
    Jan 31, 2020
    0.000126
    0.000126
    0.000124
    0.000125
    0
    36,586.17
    Jan 30, 2020
    0.000122
    0.000127
    0.000121
    0.000126
    8.78
    36,969.59
    Jan 29, 2020
    0.000122
    0.000123
    0.000122
    0.000122
    0
    35,901.74
    Jan 28, 2020
    0.000119
    0.000239
    0.000118
    0.000122
    528.96
    35,664.66
    Jan 27, 2020
    0.000115
    0.000120
    0.000115
    0.000119
    10.10
    34,751.90
    Jan 26, 2020
    0.000114
    0.000115
    0.000112
    0.000115
    0
    33,759.11
    Jan 25, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    33,296.02
    Jan 24, 2020
    0.000114
    0.000115
    0.000111
    0.000114
    0
    33,296.02
    Jan 23, 2020
    0.000118
    0.000118
    0.000113
    0.000114
    8.01
    33,540.66
    Jan 22, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0.000249
    34,492.97
    Jan 21, 2020
    0.000117
    0.000118
    0.000116
    0.000118
    0
    34,492.97
    Jan 20, 2020
    0.000115
    0.000118
    0.000115
    0.000117
    8.15
    34,175.76
    Jan 19, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    33,688.38

Sobre Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Estatísticas de Japan Content Token

Japan Content Token Price
$0.000178 USD
Japan Content Token ROI
-99.62%
Ranking no mercado
#1650
Cap. de Mercado
$52,310.30 USD
Volume em 24 horas
$11.91 USD
Fornecimento Circulante
293,150,782 JCT
Fornecimento Total
2,500,000,000 JCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.391501 USD
(May 07, 2019)
Valor mais baixo
$0.000040 USD
(Nov 04, 2019)
Alta / Baixa em 52 semanas
$0.391501 USD /
$0.000040 USD
Alta / Baixa em 90 dias
$0.001530 USD /
$0.000060 USD
Alta / Baixa em 30 dias
$0.000239 USD /
$0.000060 USD
Alta / Baixa em 7 dias
$0.000185 USD /
$0.000157 USD
Alta / Baixa em 24 horas
$0.000185 USD /
$0.000174 USD
Alta / Baixa ontem
$0.000180 USD /
$0.000167 USD
Abertura / Fechamento de ontem
$0.000170 USD /
$0.000179 USD
Mudança de ontem
$0.000009 USD (5.43%)
Volume de ontem
$11.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.