×
×
Criptomoedas:  7,567Mercados:  31,849Cap. de Mercado:  $401,041,902,623Vol 24h:  $82,299,781,767Domínio de BTC:  63.5%
Cap. de Mercado:  $401,041,902,623Vol 24h:  $82,299,781,767Domínio de BTC:  63.5%Criptomoedas:  7,567Mercados:  31,849
Japan Content Token

Japan Content Token (JCT)

$0.001271 USD (1.11%)
0.00000009 BTC (0.09%)
0.00000327 ETH (-0.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $372,574 USD
    27.08741792 BTC
    958.16818262 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Fornecimento Circulante
    293,150,782 JCT
  • Fornecimento Total
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 31, 2020
    0.001252
    0.001291
    0.001246
    0.001269
    0
    371,996
    Oct 30, 2020
    0.001252
    0.001269
    0.001222
    0.001252
    0
    366,889
    Oct 29, 2020
    0.001247
    0.001269
    0.001221
    0.001252
    0
    367,026
    Oct 28, 2020
    0.001289
    0.001304
    0.001219
    0.001247
    0
    365,437
    Oct 27, 2020
    0.001245
    0.001300
    0.001241
    0.001288
    0
    377,561
    Oct 26, 2020
    0.001261
    0.001273
    0.001217
    0.001244
    0
    364,802
    Oct 25, 2020
    0.001274
    0.001291
    0.001254
    0.001261
    0
    369,544
    Oct 24, 2020
    0.001261
    0.001282
    0.001256
    0.001274
    0
    373,567
    Oct 23, 2020
    0.001241
    0.001263
    0.001209
    0.001261
    0
    369,691
    Oct 22, 2020
    0.001177
    0.001260
    0.001174
    0.001241
    12.41
    363,894
    Oct 21, 2020
    0.001107
    0.001202
    0.001106
    0.001177
    0
    344,912
    Oct 20, 2020
    0.001140
    0.001142
    0.001103
    0.001107
    0
    324,638
    Oct 19, 2020
    0.001135
    0.001150
    0.001121
    0.001140
    0
    334,135
    Oct 18, 2020
    0.001107
    0.001136
    0.001104
    0.001135
    0
    332,621
    Oct 17, 2020
    0.001099
    0.001109
    0.001093
    0.001107
    0
    324,391
    Oct 16, 2020
    0.001132
    0.001140
    0.001088
    0.001099
    0
    322,081
    Oct 15, 2020
    0.001138
    0.001144
    0.001114
    0.001132
    0
    331,942
    Oct 14, 2020
    0.001144
    0.001162
    0.001123
    0.001138
    0
    333,738
    Oct 13, 2020
    0.001163
    0.001163
    0.001127
    0.001144
    0
    335,240
    Oct 12, 2020
    0.001125
    0.001185
    0.001100
    0.001163
    0
    340,991
    Oct 11, 2020
    0.001113
    0.001132
    0.001109
    0.001125
    0
    329,920
    Oct 10, 2020
    0.001097
    0.001135
    0.001096
    0.001113
    0
    326,248
    Oct 09, 2020
    0.001052
    0.001105
    0.001045
    0.001097
    0
    321,519
    Oct 08, 2020
    0.001025
    0.001057
    0.001007
    0.001052
    0
    308,482
    Oct 07, 2020
    0.001022
    0.001027
    0.001004
    0.001025
    0
    300,604
    Oct 06, 2020
    0.001062
    0.001065
    0.001014
    0.001022
    0
    299,731
    Oct 05, 2020
    0.001058
    0.001066
    0.001049
    0.001062
    0
    311,286
    Oct 04, 2020
    0.001040
    0.001062
    0.001035
    0.001058
    0
    310,068
    Oct 03, 2020
    0.001039
    0.001054
    0.001034
    0.001040
    0
    304,750
    Oct 02, 2020
    0.001060
    0.001062
    0.001009
    0.001039
    0
    304,501
    Oct 01, 2020
    0.001081
    0.001108
    0.001039
    0.001060
    0
    310,628

Sobre Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Preço de Japan Content Token

Preço de Japan Content Token$0.001271 USD
ROI de Japan Content Token
-97.30%
Ranking no mercado#1483
Cap. de Mercado$372,574 USD
Volume em 24 horasSem Dados
Fornecimento Circulante293,150,782 JCT
Fornecimento Total2,500,000,000 JCT
Fornecimento MáximoSem Dados
Valor mais alto
$0.391501 USD
(May 07, 2019)
Valor mais baixo
$0.000019 USD
(Apr 21, 2020)
Alta / Baixa em 52 semanas
$0.006066 USD /
$0.000019 USD
Alta / Baixa em 90 dias
$0.001304 USD /
$0.001045 USD
Alta / Baixa em 30 dias
$0.001304 USD /
$0.001045 USD
Alta / Baixa em 7 dias
$0.001304 USD /
$0.001217 USD
Alta / Baixa em 24 horas
$0.001291 USD /
$0.001246 USD
Alta / Baixa ontem
$0.001291 USD /
$0.001246 USD
Abertura / Fechamento de ontem
$0.001252 USD /
$0.001269 USD
Mudança de ontem$0.000017 USD (1.39%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.