Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Japan Content Token Japan Content Token (JCT)
0.141120 USD (16.00%)
0.00001561 BTC (13.00%)
0.00052365 ETH (15.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
41,369,310 USD
4,575 BTC
153,508 ETH
Volume (24h)
629,818 USD
69.65 BTC
2,337 ETH
Fornecimento Circulante
293,150,782 JCT
Fornecimento Total
2,500,000,000 JCT

Dados históricos para Japan Content Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.137410 0.151619 0.112248 0.119418 567,974 35,007,520
14/06/2019 0.099363 0.137891 0.080071 0.137352 484,056 40,264,859
13/06/2019 0.094250 0.102429 0.084909 0.099262 88,793 29,098,844
12/06/2019 0.105841 0.107955 0.092317 0.094235 34,397 27,625,062
11/06/2019 0.100655 0.106494 0.086785 0.105819 27,620 31,020,963
10/06/2019 0.103335 0.108326 0.096715 0.100580 49,070 29,484,960
09/06/2019 0.102509 0.104361 0.089623 0.103416 59,003 30,316,537
08/06/2019 0.112634 0.130043 0.101056 0.102520 35,796 30,053,804
07/06/2019 0.118094 0.124356 0.111656 0.112657 95,175 33,025,502
06/06/2019 0.131122 0.131122 0.116175 0.118088 107,199 34,617,675
05/06/2019 0.122100 0.146827 0.122100 0.131137 75,660 38,442,831
04/06/2019 0.115099 0.122073 0.107581 0.122073 92,953 35,785,848
03/06/2019 0.157438 0.160336 0.114769 0.115123 192,618 33,748,468
02/06/2019 0.159154 0.161992 0.144913 0.157438 155,662 46,152,970
01/06/2019 0.123180 0.160293 0.114353 0.159154 110,341 46,656,084
31/05/2019 0.106384 0.126829 0.105671 0.123180 130,337 36,110,343
30/05/2019 0.105880 0.130618 0.104636 0.106384 136,552 31,186,590
29/05/2019 0.158045 0.159423 0.105746 0.105880 197,708 31,038,771
28/05/2019 0.150794 0.186046 0.144198 0.158045 188,729 46,331,159
27/05/2019 0.151841 0.154137 0.113234 0.150902 347,558 44,237,003
26/05/2019 0.120815 0.188298 0.119860 0.151859 325,087 44,517,692
25/05/2019 0.154859 0.177133 0.093762 0.120831 370,849 35,421,764
24/05/2019 0.138371 0.195178 0.137998 0.154859 560,339 45,397,161
23/05/2019 0.137476 0.140175 0.100896 0.122128 449,879 35,802,015
22/05/2019 0.156925 0.196614 0.137279 0.137476 380,738 40,301,082
21/05/2019 0.205157 0.208093 0.140488 0.156925 485,979 46,002,670
20/05/2019 0.162912 0.219485 0.154232 0.205168 412,324 60,145,203
19/05/2019 0.146444 0.186659 0.126851 0.162912 613,632 47,757,636
18/05/2019 0.142244 0.165702 0.118321 0.146538 540,769 42,957,752
17/05/2019 0.162549 0.163854 0.119119 0.142244 592,194 41,699,009
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Estatísticas de Japan Content Token
Preço de Japan Content Token 0.141120 USD
ROI de Japan Content Token +199.55%
Ranking no mercado #141
Cap. de Mercado 41,369,310 USD
Volume em 24 horas 629,818 USD
Fornecimento Circulante 293,150,782 JCT
Fornecimento Total 2,500,000,000 JCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.391501 USD
(07/05/2019)
Valor mais baixo 0.017921 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.391501 USD /
0.017921 USD
Alta / Baixa em 90 dias 0.391501 USD /
0.017921 USD
Alta / Baixa em 30 dias 0.219485 USD /
0.080071 USD
Alta / Baixa em 7 dias 0.151619 USD /
0.080071 USD
Alta / Baixa em 24 horas 0.147817 USD /
0.108909 USD
Alta / Baixa ontem 0.151619 USD /
0.112248 USD
Abertura / Fechamento de ontem 0.137410 USD /
0.119418 USD
Mudança de ontem $-0.017992 USD (-13.09%)
Volume de ontem $567,974 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)