Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Japan Content Token Japan Content Token (JCT)
0.148769 USD (-24.69%)
0.00001431 BTC (-26.42%)
0.00076058 ETH (-28.94%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
43,611,796 USD
4,194 BTC
222,965 ETH
Volume (24h)
322,072 USD
30.98 BTC
1,647 ETH
Fornecimento Circulante
293,150,782 JCT
Fornecimento Total
2,500,000,000 JCT

Dados históricos para Japan Content Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.189700 0.211711 0.147908 0.147908 320,679 43,359,271
17/08/2019 0.210284 0.210321 0.159792 0.189676 622,744 55,603,736
16/08/2019 0.173787 0.217013 0.163289 0.210260 508,522 61,638,021
15/08/2019 0.188582 0.225478 0.170785 0.173772 292,927 50,941,318
14/08/2019 0.204537 0.204635 0.187051 0.188582 438,020 55,282,814
13/08/2019 0.198807 0.208692 0.178259 0.204589 311,398 59,975,540
12/08/2019 0.195196 0.201855 0.144486 0.198769 224,238 58,269,412
11/08/2019 0.205255 0.210216 0.179714 0.195170 206,422 57,214,275
10/08/2019 0.216804 0.220066 0.161188 0.205328 440,062 60,192,180
09/08/2019 0.228066 0.230540 0.197030 0.216804 240,216 63,556,271
08/08/2019 0.233354 0.243288 0.176272 0.228111 180,778 66,870,819
07/08/2019 0.201972 0.240777 0.200938 0.233354 546,907 68,407,891
06/08/2019 0.250412 0.250434 0.167552 0.201997 335,527 59,215,556
05/08/2019 0.265312 0.280312 0.159964 0.250572 538,070 73,455,344
04/08/2019 0.199495 0.270001 0.178991 0.265338 337,522 77,784,039
03/08/2019 0.272558 0.286471 0.182611 0.199468 38,257 58,474,195
02/08/2019 0.267881 0.276859 0.225766 0.272525 365,962 79,891,028
01/08/2019 0.258193 0.276787 0.243867 0.267848 260,726 78,519,755
31/07/2019 0.177739 0.258086 0.177739 0.258080 562,086 75,656,326
30/07/2019 0.231171 0.231652 0.170913 0.177741 13,117 52,105,022
29/07/2019 0.215206 0.285767 0.214968 0.231151 31,091 67,762,043
28/07/2019 0.229864 0.242491 0.181362 0.215176 56,424 63,078,941
27/07/2019 0.268573 0.304626 0.228208 0.229864 131,594 67,384,937
26/07/2019 0.228237 0.273626 0.215275 0.268573 302,210 78,732,266
25/07/2019 0.263194 0.270400 0.227876 0.228312 743,926 66,929,792
24/07/2019 0.268252 0.268252 0.225646 0.263290 385,264 77,183,694
23/07/2019 0.272598 0.292739 0.256667 0.268252 603,044 78,638,428
22/07/2019 0.300110 0.304977 0.263111 0.272613 873,483 79,916,606
21/07/2019 0.268924 0.300499 0.264738 0.300112 863,722 87,977,980
20/07/2019 0.257802 0.304320 0.245403 0.268924 904,390 78,835,150
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Estatísticas de Japan Content Token
Preço de Japan Content Token 0.148769 USD
ROI de Japan Content Token +215.79%
Ranking no mercado #93
Cap. de Mercado 43,611,796 USD
Volume em 24 horas 322,072 USD
Fornecimento Circulante 293,150,782 JCT
Fornecimento Total 2,500,000,000 JCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.391501 USD
(07/05/2019)
Valor mais baixo 0.017921 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.391501 USD /
0.017921 USD
Alta / Baixa em 90 dias 0.356210 USD /
0.080071 USD
Alta / Baixa em 30 dias 0.304977 USD /
0.144486 USD
Alta / Baixa em 7 dias 0.225478 USD /
0.144486 USD
Alta / Baixa em 24 horas 0.211711 USD /
0.147356 USD
Alta / Baixa ontem 0.211711 USD /
0.147908 USD
Abertura / Fechamento de ontem 0.189700 USD /
0.147908 USD
Mudança de ontem $-0.041792 USD (-22.03%)
Volume de ontem $320,679 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)