Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
iTicoin iTicoin (ITI)
6.88 USD (0.00%)
0.00169755 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
220,263 USD
54 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
32,000 ITI
Fornecimento Total
9,999,992 ITI

Dados históricos para iTicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 6.88 6.88 6.88 6.88 - 220,263
23/03/2019 6.88 6.88 6.88 6.88 - 220,263
22/03/2019 6.88 6.88 6.88 6.88 - 220,263
21/03/2019 6.88 6.88 6.88 6.88 - 220,263
20/03/2019 6.88 6.88 6.88 6.88 - 220,263
19/03/2019 6.84 6.90 6.82 6.88 - 220,263
18/03/2019 1.59 6.86 1.59 6.84 8 218,739
17/03/2019 1.59 1.59 1.59 1.59 - 50,828
16/03/2019 1.59 1.59 1.59 1.59 - 50,828
15/03/2019 1.59 1.59 1.59 1.59 - 50,828
14/03/2019 1.59 1.59 1.59 1.59 - 50,828
13/03/2019 1.59 1.59 1.59 1.59 - 50,828
12/03/2019 1.59 1.59 1.59 1.59 - 50,828
11/03/2019 1.59 1.59 1.59 1.59 - 50,828
10/03/2019 1.59 1.59 1.59 1.59 - 50,828
09/03/2019 1.59 1.59 1.59 1.59 - 50,828
08/03/2019 1.59 1.59 1.59 1.59 - 50,828
07/03/2019 1.59 1.59 1.59 1.59 - 50,828
06/03/2019 1.59 1.59 1.59 1.59 - 50,828
05/03/2019 1.59 1.59 1.59 1.59 - 50,828
04/03/2019 1.59 1.59 1.59 1.59 - 50,828
03/03/2019 1.59 1.59 1.59 1.59 - 50,828
02/03/2019 1.59 1.59 1.59 1.59 - 50,828
01/03/2019 1.59 1.59 1.59 1.59 - 50,828
28/02/2019 1.59 1.59 1.59 1.59 - 50,828
27/02/2019 1.59 1.59 1.59 1.59 - 50,828
26/02/2019 1.59 1.59 1.59 1.59 - 50,828
25/02/2019 1.59 1.59 1.59 1.59 - 50,828
24/02/2019 1.59 1.59 1.59 1.59 - 50,828
23/02/2019 1.59 1.59 1.59 1.59 - 50,828
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 6.88 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 6.88 USD
iTicoin ROI -12.31%
Market Rank #1387
Cap. de Mercado 220,263 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 32,000 ITI
Fornecimento Total 9,999,992 ITI
Fornecimento Máximo Sem Dados
All Time High 284.33 USD
(09/01/2018)
All Time Low 1.01 USD
(30/01/2019)
52 Week High / Low 49.96 USD /
1.01 USD
90 Day High / Low 6.90 USD /
1.01 USD
30 Day High / Low 6.90 USD /
1.59 USD
7 Day High / Low 6.90 USD /
6.82 USD
24 Hour High / Low 6.88 USD /
6.88 USD
Yesterday's High / Low 6.88 USD /
6.88 USD
Yesterday's Open / Close 6.88 USD /
6.88 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)