Cap. de Mercado:
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.011002 USD (23.44%)
0.00000295 BTC (20.16%)
0.00007982 ETH (10.44%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
107,984 USD
29 BTC
783 ETH
Volume (24h)
973 USD
0.26 BTC
7.06 ETH
Fornecimento Circulante
9,814,899 ITT
Fornecimento Total
11,500,000 ITT

Dados históricos para Intelligent Trading Foundation

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 0.008900 0.010749 0.008897 0.010691 946 104,930
16/02/2019 0.008739 0.009728 0.008737 0.008907 656 87,417
15/02/2019 0.009808 0.009966 0.008608 0.008726 749 85,645
14/02/2019 0.011628 0.011823 0.009801 0.009812 575 96,304
13/02/2019 0.009822 0.011661 0.009736 0.011636 500 114,207
12/02/2019 0.010329 0.010348 0.009647 0.009824 523 96,420
11/02/2019 0.009995 0.011636 0.009625 0.010345 499 101,537
10/02/2019 0.011883 0.011914 0.009505 0.009976 577 97,915
09/02/2019 0.009533 0.012019 0.009444 0.011888 579 116,677
08/02/2019 0.009294 0.010985 0.008678 0.009538 604 93,611
07/02/2019 0.010376 0.010476 0.008574 0.009282 785 91,106
06/02/2019 0.010629 0.010629 0.008271 0.010383 493 101,911
05/02/2019 0.010649 0.010701 0.010568 0.010620 530 104,236
04/02/2019 0.008614 0.010739 0.008568 0.010658 568 104,605
03/02/2019 0.011269 0.011303 0.008539 0.008609 639 84,496
02/02/2019 0.010975 0.011287 0.008701 0.011274 544 110,650
01/02/2019 0.010916 0.011090 0.009061 0.010993 634 107,893
31/01/2019 0.011101 0.011270 0.009229 0.010908 797 107,065
30/01/2019 0.008643 0.011146 0.008594 0.011101 674 108,952
29/01/2019 0.010874 0.010902 0.008647 0.008658 823 84,980
28/01/2019 0.010279 0.010954 0.008724 0.010869 907 106,674
27/01/2019 0.009376 0.011766 0.009232 0.010289 1,211 100,982
26/01/2019 0.011407 0.011579 0.009365 0.009375 1,075 92,014
25/01/2019 0.009663 0.011500 0.009360 0.011408 1,263 111,968
24/01/2019 0.010007 0.011600 0.009394 0.009651 1,183 94,719
23/01/2019 0.011729 0.011787 0.009882 0.009999 1,271 98,137
22/01/2019 0.009715 0.011837 0.009428 0.011746 961 115,282
21/01/2019 0.011942 0.011972 0.009670 0.009726 974 95,463
20/01/2019 0.012632 0.012681 0.009606 0.011946 1,086 117,249
19/01/2019 0.012527 0.012999 0.010554 0.012640 1,198 124,057
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.011002 USD and is up 23.44% over the last 24 hours. It is currently trading on 4 active market(s) with 973 USD traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.
Intelligent Trading Foundation Price 0.011002 USD
Market Rank #1060
Cap. de Mercado 107,984 USD
24h Volume 973 USD
Fornecimento Circulante 9,814,899 ITT
Fornecimento Total 11,500,000 ITT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.008900 USD / $0.010691 USD
Yesterday's High / Low $0.010749 USD / $0.008897 USD
Yesterday's Change +0.001791 USD (+20.12%)
Yesterday's Volume $946 USD