Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.008618 USD (2.03%)
0.00000160 BTC (-0.23%)
0.00005000 ETH (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
84,581 USD
16 BTC
491 ETH
Volume (24h)
324 USD
0.06 BTC
1.88 ETH
Fornecimento Circulante
9,814,899 ITT
Fornecimento Total
11,500,000 ITT

Dados históricos para Intelligent Trading Foundation

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.008996 0.009029 0.008416 0.008505 746 83,475
20/04/2019 0.008691 0.009007 0.008663 0.008995 613 88,286
19/04/2019 0.009039 0.009044 0.008619 0.008691 643 85,298
18/04/2019 0.008682 0.009119 0.008670 0.009036 767 88,690
17/04/2019 0.008788 0.008859 0.008250 0.008684 993 85,229
16/04/2019 0.008073 0.008796 0.008038 0.008790 745 86,268
15/04/2019 0.008901 0.008901 0.007970 0.008073 847 79,234
14/04/2019 0.008771 0.008911 0.008688 0.008901 - 87,363
13/04/2019 0.009724 0.009724 0.008727 0.008771 48 86,091
12/04/2019 0.009742 0.009793 0.009490 0.009724 - 95,445
11/04/2019 0.009799 0.009806 0.008236 0.009753 927 95,729
10/04/2019 0.008991 0.010110 0.008972 0.009791 838 96,096
09/04/2019 0.009580 0.009674 0.008907 0.008991 1,013 88,247
08/04/2019 0.010020 0.010020 0.008150 0.009580 514 94,028
07/04/2019 0.009896 0.010046 0.008479 0.010004 894 98,193
06/04/2019 0.009920 0.009920 0.009694 0.009896 - 97,132
05/04/2019 0.008076 0.010168 0.008047 0.009920 1,017 97,362
04/04/2019 0.010703 0.010925 0.007935 0.008081 946 79,310
03/04/2019 0.010945 0.011816 0.010426 0.010690 616 104,920
02/04/2019 0.009513 0.011027 0.009500 0.010954 651 107,514
01/04/2019 0.009201 0.009544 0.009156 0.009513 265 93,373
31/03/2019 0.009631 0.009636 0.009159 0.009207 653 90,362
30/03/2019 0.009421 0.009872 0.009144 0.009631 652 94,531
29/03/2019 0.009672 0.010040 0.009294 0.009418 557 92,441
28/03/2019 0.010245 0.010248 0.008771 0.009672 881 94,930
27/03/2019 0.008806 0.010251 0.008799 0.010245 237 100,549
26/03/2019 0.008914 0.009155 0.008732 0.008804 556 86,408
25/03/2019 0.009722 0.009773 0.008789 0.008905 693 87,406
24/03/2019 0.009091 0.009762 0.009010 0.009712 721 95,320
23/03/2019 0.009044 0.009789 0.009025 0.009089 502 89,203
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.008618 USD and is up 2.03% over the last 24 hours. It is currently trading on 4 active market(s) with 324 USD traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.
Intelligent Trading Foundation Statistics
Intelligent Trading Foundation Price 0.008618 USD
Intelligent Trading Foundation ROI -95.50%
Market Rank #1539
Cap. de Mercado 84,581 USD
24 Hour Volume 324 USD
Fornecimento Circulante 9,814,899 ITT
Fornecimento Total 11,500,000 ITT
Fornecimento Máximo Sem Dados
All Time High 2.39 USD
(03/07/2018)
All Time Low 0.006256 USD
(07/12/2018)
52 Week High / Low 2.39 USD /
0.006256 USD
90 Day High / Low 0.013024 USD /
0.007935 USD
30 Day High / Low 0.011816 USD /
0.007935 USD
7 Day High / Low 0.009119 USD /
0.008032 USD
24 Hour High / Low 0.008902 USD /
0.008426 USD
Yesterday's High / Low 0.009029 USD /
0.008416 USD
Yesterday's Open / Close 0.008996 USD /
0.008505 USD
Yesterday's Change $-0.000491 USD (-5.46%)
Yesterday's Volume $746 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)