Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.002835 USD (0.00%)
0.00000028 BTC (0.00%)
0.00001325 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,821 USD
3 BTC
130 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
9,814,899 ITT
Fornecimento Total
11,500,000 ITT

Dados históricos para Intelligent Trading Foundation

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.002835 0.002835 0.002835 0.002835 - 27,821
18/09/2019 0.002758 0.002872 0.002758 0.002835 - 27,821
17/09/2019 0.009353 0.009353 0.002755 0.002765 0 27,137
16/09/2019 0.009276 0.009539 0.009274 0.009353 - 91,795
15/09/2019 0.002844 0.009302 0.002844 0.009274 2 91,023
14/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
13/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
12/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
11/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
10/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
09/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
08/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
07/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
06/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
05/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
04/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
03/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
02/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
01/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
31/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
30/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
29/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
28/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
27/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
26/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
25/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
24/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
23/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
22/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
21/08/2019 0.003047 0.003054 0.002831 0.002844 - 27,915
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.002835 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://intelligenttrading.org/.
Estatísticas de Intelligent Trading Foundation
Preço de Intelligent Trading Foundation 0.002835 USD
ROI de Intelligent Trading Foundation -98.52%
Ranking no mercado #1759
Cap. de Mercado 27,821 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 9,814,899 ITT
Fornecimento Total 11,500,000 ITT
Fornecimento Máximo Sem Dados
Valor mais alto 2.39 USD
(03/07/2018)
Valor mais baixo 0.002043 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.034746 USD /
0.002043 USD
Alta / Baixa em 90 dias 0.009539 USD /
0.002043 USD
Alta / Baixa em 30 dias 0.009539 USD /
0.002755 USD
Alta / Baixa em 7 dias 0.009539 USD /
0.002755 USD
Alta / Baixa em 24 horas 0.002835 USD /
0.002835 USD
Alta / Baixa ontem 0.002835 USD /
0.002835 USD
Abertura / Fechamento de ontem 0.002835 USD /
0.002835 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)