Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Incent Incent (INCNT)
0.183732 USD (13.46%)
0.00002353 BTC (15.65%)
0.07689820 WAVES (17.47%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,454,699 USD
1,083 BTC
3,538,592 WAVES
Volume (24h)
28,243 USD
3.62 BTC
11,821 WAVES
Fornecimento Circulante
46,016,573 INCNT
Fornecimento Total
46,016,598 INCNT

Dados históricos para Incent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.151042 0.169099 0.149252 0.163380 10,941 7,518,185
18/05/2019 0.151802 0.156401 0.146576 0.150980 18,527 6,947,578
17/05/2019 0.161876 0.164783 0.135318 0.151802 16,056 6,985,426
16/05/2019 0.157341 0.169985 0.145401 0.161938 21,395 7,451,848
15/05/2019 0.154662 0.167235 0.143259 0.157562 21,902 7,250,465
14/05/2019 0.150981 0.176981 0.126408 0.154750 69,394 7,121,072
13/05/2019 0.144315 0.163551 0.136180 0.152567 52,211 7,020,631
12/05/2019 0.143789 0.166430 0.136045 0.144315 21,018 6,640,870
11/05/2019 0.129444 0.146067 0.126845 0.143678 20,130 6,611,560
10/05/2019 0.156607 0.156607 0.126079 0.129444 19,668 5,956,553
09/05/2019 0.158411 0.162200 0.147915 0.150521 31,436 6,926,453
08/05/2019 0.204539 0.226896 0.154437 0.158411 81,877 7,289,536
07/05/2019 0.207751 0.214739 0.197633 0.204810 17,654 9,424,643
06/05/2019 0.204651 0.212064 0.190100 0.207813 18,259 9,562,838
05/05/2019 0.205805 0.209629 0.195494 0.204756 15,035 9,422,178
04/05/2019 0.203408 0.211819 0.195277 0.210157 20,154 9,670,684
03/05/2019 0.190332 0.208144 0.186579 0.203408 23,159 9,360,152
02/05/2019 0.183607 0.194635 0.175483 0.190362 29,400 8,759,809
01/05/2019 0.178663 0.184194 0.174978 0.183550 16,274 8,446,346
30/04/2019 0.178047 0.182329 0.173275 0.180119 23,455 8,288,443
29/04/2019 0.177752 0.179664 0.169342 0.178028 22,794 8,192,245
28/04/2019 0.193638 0.193916 0.175357 0.178310 13,401 8,205,207
27/04/2019 0.182735 0.204265 0.173439 0.193602 43,945 8,908,889
26/04/2019 0.188820 0.194933 0.180918 0.182636 29,820 8,404,266
25/04/2019 0.203776 0.213108 0.185029 0.188199 32,721 8,660,272
24/04/2019 0.216532 0.223125 0.201666 0.203753 22,409 9,376,030
23/04/2019 0.203141 0.217903 0.200388 0.216591 28,154 9,966,762
22/04/2019 0.206991 0.221503 0.198890 0.203141 23,385 9,347,865
21/04/2019 0.199398 0.226261 0.199273 0.206803 5,038 9,516,353
20/04/2019 0.202042 0.203196 0.196828 0.199398 1,809 9,175,597
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,598 INCNT with 46,016,573 INCNT in circulation. The last known price of Incent is 0.183732 USD and is up 13.46% over the last 24 hours. It is currently trading on 7 active market(s) with 28,243 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Estatísticas de Incent
Preço de Incent 0.183732 USD
ROI de Incent +92.63%
Ranking no mercado #365
Cap. de Mercado 8,454,699 USD
Volume em 24 horas 28,243 USD
Fornecimento Circulante 46,016,573 INCNT
Fornecimento Total 46,016,598 INCNT
Fornecimento Máximo Sem Dados
Valor mais alto 1.11 USD
(05/01/2018)
Valor mais baixo 0.007869 USD
(08/12/2016)
Alta / Baixa em 52 semanas 0.525186 USD /
0.035840 USD
Alta / Baixa em 90 dias 0.232235 USD /
0.092796 USD
Alta / Baixa em 30 dias 0.226896 USD /
0.126079 USD
Alta / Baixa em 7 dias 0.195567 USD /
0.126408 USD
Alta / Baixa em 24 horas 0.195567 USD /
0.152415 USD
Alta / Baixa ontem 0.169099 USD /
0.149252 USD
Abertura / Fechamento de ontem 0.151042 USD /
0.163380 USD
Mudança de ontem $0.012338 USD (+8.17%)
Volume de ontem $10,941 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)