Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Incent Incent (INCNT)
0.264249 USD (-3.98%)
0.00002576 BTC (-0.74%)
0.18505274 WAVES (-1.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,159,826 USD
1,185 BTC
8,515,493 WAVES
Volume (24h)
24,028 USD
2.34 BTC
16,827 WAVES
Fornecimento Circulante
46,016,573 INCNT
Fornecimento Total
46,016,598 INCNT

Dados históricos para Incent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.273212 0.280349 0.249129 0.269693 24,673 12,410,335
21/07/2019 0.278472 0.281732 0.251223 0.273132 33,805 12,568,621
20/07/2019 0.271082 0.292288 0.264906 0.278725 50,200 12,825,947
19/07/2019 0.271749 0.282896 0.252245 0.271017 24,981 12,471,268
18/07/2019 0.238335 0.281456 0.233141 0.271749 32,302 12,504,942
17/07/2019 0.224184 0.244181 0.220890 0.238191 28,040 10,960,735
16/07/2019 0.253604 0.267230 0.223010 0.223826 17,416 10,299,724
15/07/2019 0.278732 0.294681 0.248974 0.253834 32,027 11,680,583
14/07/2019 0.301801 0.305414 0.253389 0.278572 32,743 12,818,946
13/07/2019 0.302996 0.308835 0.285761 0.301673 26,106 13,881,978
12/07/2019 0.266744 0.313376 0.264742 0.302879 32,481 13,937,432
11/07/2019 0.299591 0.304695 0.264272 0.266533 33,510 12,264,927
10/07/2019 0.318024 0.343026 0.277066 0.299550 46,949 13,784,263
09/07/2019 0.304847 0.351313 0.298128 0.318032 37,068 14,634,755
08/07/2019 0.292788 0.349039 0.288419 0.304732 28,365 14,022,734
07/07/2019 0.291935 0.313357 0.284383 0.295195 33,789 13,583,881
06/07/2019 0.293284 0.312140 0.284453 0.291935 29,446 13,433,838
05/07/2019 0.285717 0.315833 0.284107 0.293715 35,565 13,515,740
04/07/2019 0.318263 0.318469 0.277772 0.286106 30,549 13,165,616
03/07/2019 0.250594 0.318832 0.248608 0.318832 36,112 14,671,536
02/07/2019 0.251889 0.254689 0.218947 0.250590 21,772 11,531,307
01/07/2019 0.262963 0.317467 0.224113 0.251833 40,704 11,588,492
30/06/2019 0.190577 0.313771 0.175595 0.262963 43,580 12,100,652
29/06/2019 0.188211 0.201297 0.167379 0.190735 16,487 8,776,971
28/06/2019 0.174923 0.208777 0.153801 0.188061 25,383 8,653,926
27/06/2019 0.170336 0.277006 0.155251 0.174923 33,984 8,049,373
26/06/2019 0.215966 0.235168 0.153981 0.169693 32,075 7,808,692
25/06/2019 0.189139 0.216455 0.187288 0.215966 14,823 9,938,036
24/06/2019 0.193107 0.212990 0.186584 0.189083 17,303 8,700,972
23/06/2019 0.169666 0.212974 0.165048 0.193107 25,487 8,886,141
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Estatísticas de Incent
Preço de Incent 0.264249 USD
ROI de Incent +177.05%
Ranking no mercado #270
Cap. de Mercado 12,159,826 USD
Volume em 24 horas 24,028 USD
Fornecimento Circulante 46,016,573 INCNT
Fornecimento Total 46,016,598 INCNT
Fornecimento Máximo Sem Dados
Valor mais alto 1.11 USD
(05/01/2018)
Valor mais baixo 0.007869 USD
(08/12/2016)
Alta / Baixa em 52 semanas 0.351313 USD /
0.035840 USD
Alta / Baixa em 90 dias 0.351313 USD /
0.126079 USD
Alta / Baixa em 30 dias 0.351313 USD /
0.153801 USD
Alta / Baixa em 7 dias 0.292288 USD /
0.220890 USD
Alta / Baixa em 24 horas 0.280349 USD /
0.249129 USD
Alta / Baixa ontem 0.280349 USD /
0.249129 USD
Abertura / Fechamento de ontem 0.273212 USD /
0.269693 USD
Mudança de ontem $-0.003519 USD (-1.29%)
Volume de ontem $24,673 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)