×
×
Criptomoedas:  7,106Mercados:  29,394Cap. de Mercado:  $355,704,050,059Vol 24h:  $91,235,661,553Domínio de BTC:  57.2%
Cap. de Mercado:  $355,704,050,059Vol 24h:  $91,235,661,553Domínio de BTC:  57.2%Criptomoedas:  7,106Mercados:  29,394

Incent (INCNT)

$0.040166 USD (-4.61%)
0.00000365 BTC (-5.61%)
0.01586272 WAVES (-5.60%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,848,287 USD
    168.14356784 BTC
    729,947 WAVES
  • Volume (24h)
    $4,008.90 USD
    0.36470033 BTC
    1,583 WAVES
  • Fornecimento Circulante
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 17, 2020
    0.043850
    0.044046
    0.039512
    0.040493
    2,755.40
    1,863,328
    Sep 16, 2020
    0.042240
    0.044985
    0.041162
    0.043848
    5,726.40
    2,017,749
    Sep 15, 2020
    0.040193
    0.043627
    0.040068
    0.042242
    3,944.46
    1,943,842
    Sep 14, 2020
    0.040268
    0.041685
    0.038560
    0.040489
    6,333.51
    1,863,153
    Sep 13, 2020
    0.039537
    0.042273
    0.037001
    0.040263
    3,838.31
    1,852,786
    Sep 12, 2020
    0.039337
    0.039692
    0.038885
    0.039537
    1,025.20
    1,819,335
    Sep 11, 2020
    0.036967
    0.041030
    0.036967
    0.039337
    2,064.22
    1,810,160
    Sep 10, 2020
    0.039819
    0.043749
    0.037186
    0.038749
    4,365.02
    1,783,094
    Sep 09, 2020
    0.038757
    0.041168
    0.037984
    0.039814
    5,795.72
    1,832,080
    Sep 08, 2020
    0.039914
    0.042467
    0.036060
    0.038756
    4,765.26
    1,783,396
    Sep 07, 2020
    0.039706
    0.041192
    0.036953
    0.039900
    3,852.35
    1,836,039
    Sep 06, 2020
    0.036867
    0.041322
    0.036867
    0.040203
    6,310.09
    1,849,989
    Sep 05, 2020
    0.037416
    0.045479
    0.036454
    0.036867
    5,084.84
    1,696,501
    Sep 04, 2020
    0.046743
    0.053444
    0.036281
    0.037203
    7,354.56
    1,711,932
    Sep 03, 2020
    0.050358
    0.052547
    0.046317
    0.046723
    4,237.06
    2,150,046
    Sep 02, 2020
    0.055062
    0.055649
    0.049620
    0.050379
    2,983.59
    2,318,263
    Sep 01, 2020
    0.055356
    0.057378
    0.049541
    0.055060
    2,695.49
    2,533,672
    Aug 31, 2020
    0.055749
    0.057439
    0.054268
    0.055374
    5,387.16
    2,548,117
    Aug 30, 2020
    0.055572
    0.057950
    0.052859
    0.056740
    1,554.22
    2,610,958
    Aug 29, 2020
    0.057265
    0.057581
    0.055596
    0.055667
    655.06
    2,561,586
    Aug 28, 2020
    0.056442
    0.058555
    0.056290
    0.057254
    774.52
    2,634,625
    Aug 27, 2020
    0.059303
    0.059630
    0.055639
    0.056440
    8,114.88
    2,597,171
    Aug 26, 2020
    0.055231
    0.059416
    0.054500
    0.059323
    4,716.93
    2,729,827
    Aug 25, 2020
    0.055896
    0.059315
    0.053807
    0.055299
    5,990.48
    2,544,671
    Aug 24, 2020
    0.052688
    0.056843
    0.052490
    0.055908
    464.65
    2,572,688
    Aug 23, 2020
    0.053724
    0.053730
    0.052238
    0.052688
    117.38
    2,424,511
    Aug 22, 2020
    0.052361
    0.053738
    0.051760
    0.053729
    72.48
    2,472,414
    Aug 21, 2020
    0.054968
    0.057302
    0.052298
    0.052361
    1,176.36
    2,409,460
    Aug 20, 2020
    0.056842
    0.058735
    0.054974
    0.054974
    1,647.04
    2,529,732
    Aug 19, 2020
    0.061817
    0.063146
    0.056112
    0.056844
    3,115.78
    2,615,743
    Aug 18, 2020
    0.065909
    0.066411
    0.061644
    0.061817
    1,846.69
    2,844,621

Sobre Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Preço de Incent

Preço de Incent$0.040166 USD
ROI de Incent
-57.89%
Ranking no mercado#964
Cap. de Mercado$1,848,287 USD
Volume em 24 horas$4,008.90 USD
Fornecimento Circulante46,016,531 INCNT
Fornecimento Total46,016,531 INCNT
Fornecimento MáximoSem Dados
Valor mais alto
$1.11 USD
(Jan 05, 2018)
Valor mais baixo
$0.007869 USD
(Dec 08, 2016)
Alta / Baixa em 52 semanas
$0.232126 USD /
$0.021967 USD
Alta / Baixa em 90 dias
$0.195850 USD /
$0.021967 USD
Alta / Baixa em 30 dias
$0.072281 USD /
$0.049541 USD
Alta / Baixa em 7 dias
$0.059630 USD /
$0.049541 USD
Alta / Baixa em 24 horas
$0.056363 USD /
$0.049541 USD
Alta / Baixa ontem
$0.044046 USD /
$0.039512 USD
Abertura / Fechamento de ontem
$0.043850 USD /
$0.040493 USD
Mudança de ontem$-0.003358 USD (-7.66%)
Volume de ontem$2,755.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.