×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,653Cap. de Mercado:  $197,609,199,903Vol 24h:  $61,039,321,843Domínio de BTC:  66.6%
Cap. de Mercado:  $197,609,199,903Vol 24h:  $61,039,321,843Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,653

Incent (INCNT)

$0.104163 USD (-3.04%)
0.00001432 BTC (-1.23%)
0.19344238 WAVES (1.82%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,793,217 USD
    658.88532933 BTC
    8,901,543 WAVES
  • Volume (24h)
    $9,938.58 USD
    1.36617689 BTC
    18,457 WAVES
  • Fornecimento Circulante
    46,016,506 INCNT
  • Fornecimento Total
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.108346
    0.108686
    0.101408
    0.104763
    9,737.11
    4,820,838
    Dec 09, 2019
    0.110764
    0.113211
    0.104574
    0.108313
    7,649.21
    4,984,202
    Dec 08, 2019
    0.113959
    0.117443
    0.109201
    0.110788
    7,311.76
    5,098,072
    Dec 07, 2019
    0.118030
    0.120527
    0.111993
    0.114630
    10,955.99
    5,274,855
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757
    Nov 14, 2019
    0.143323
    0.149497
    0.141976
    0.145561
    12,237.77
    6,698,226
    Nov 13, 2019
    0.148084
    0.150156
    0.140824
    0.143323
    10,884.05
    6,595,249
    Nov 12, 2019
    0.145923
    0.151493
    0.140292
    0.148054
    14,031.39
    6,812,934
    Nov 11, 2019
    0.149821
    0.161740
    0.138228
    0.146855
    15,789.74
    6,757,750

Sobre Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Estatísticas de Incent

Incent Price
$0.104163 USD
Incent ROI
9.17%
Ranking no mercado
#419
Cap. de Mercado
$4,793,217 USD
Volume em 24 horas
$9,938.58 USD
Fornecimento Circulante
46,016,506 INCNT
Fornecimento Total
46,016,531 INCNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.11 USD
(Jan 05, 2018)
Valor mais baixo
$0.007869 USD
(Dec 08, 2016)
Alta / Baixa em 52 semanas
$0.366146 USD /
$0.035995 USD
Alta / Baixa em 90 dias
$0.232126 USD /
$0.101408 USD
Alta / Baixa em 30 dias
$0.169188 USD /
$0.101408 USD
Alta / Baixa em 7 dias
$0.120527 USD /
$0.101408 USD
Alta / Baixa em 24 horas
$0.108600 USD /
$0.101408 USD
Alta / Baixa ontem
$0.108686 USD /
$0.101408 USD
Abertura / Fechamento de ontem
$0.108346 USD /
$0.104763 USD
Mudança de ontem
$-0.003583 USD (-3.31%)
Volume de ontem
$9,737.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.