Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Incent Incent (INCNT)
0.194310 USD (25.61%)
0.00001895 BTC (25.67%)
0.17328556 WAVES (20.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,941,495 USD
872 BTC
7,974,007 WAVES
Volume (24h)
22,803 USD
2.22 BTC
20,336 WAVES
Fornecimento Circulante
46,016,571 INCNT
Fornecimento Total
46,016,596 INCNT

Dados históricos para Incent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.160437 0.178013 0.153938 0.171665 17,921 7,899,420
16/09/2019 0.197078 0.202824 0.123602 0.160429 15,026 7,382,379
15/09/2019 0.207335 0.209740 0.196113 0.197083 21,965 9,069,091
14/09/2019 0.146034 0.232126 0.142894 0.207335 33,647 9,540,837
13/09/2019 0.155228 0.166060 0.129639 0.143523 12,280 6,604,422
12/09/2019 0.171014 0.173472 0.123860 0.155253 20,762 7,144,211
11/09/2019 0.162887 0.173209 0.159291 0.170854 18,040 7,862,107
10/09/2019 0.178349 0.178349 0.159681 0.162878 12,592 7,495,083
09/09/2019 0.165281 0.179579 0.161434 0.178400 19,501 8,209,357
08/09/2019 0.179343 0.181877 0.163270 0.165249 18,806 7,604,214
07/09/2019 0.199967 0.199967 0.171253 0.179458 22,659 8,258,044
06/09/2019 0.183871 0.209898 0.180709 0.205894 25,011 9,474,554
05/09/2019 0.190955 0.199363 0.180448 0.183871 13,626 8,461,115
04/09/2019 0.206434 0.209833 0.182737 0.194075 16,137 8,930,678
03/09/2019 0.208196 0.212408 0.192973 0.206497 28,308 9,502,288
02/09/2019 0.145156 0.222532 0.135381 0.208153 27,237 9,578,480
01/09/2019 0.149068 0.158367 0.131470 0.145144 19,174 6,679,028
31/08/2019 0.156190 0.167954 0.146302 0.149027 19,096 6,857,714
30/08/2019 0.168541 0.169261 0.148742 0.156059 19,789 7,181,286
29/08/2019 0.173806 0.174955 0.158593 0.168541 17,313 7,755,692
28/08/2019 0.175569 0.190152 0.164400 0.176595 11,931 8,126,289
27/08/2019 0.180009 0.190926 0.167270 0.176150 19,199 8,105,798
26/08/2019 0.172730 0.181825 0.172332 0.179986 23,400 8,282,360
25/08/2019 0.173516 0.177881 0.170807 0.172491 15,602 7,937,442
24/08/2019 0.191683 0.195604 0.170338 0.173516 15,124 7,984,629
23/08/2019 0.185157 0.206913 0.181436 0.191707 13,832 8,821,720
22/08/2019 0.209792 0.214377 0.171696 0.185157 21,434 8,520,277
21/08/2019 0.289492 0.291517 0.200420 0.209792 45,659 9,653,918
20/08/2019 0.231544 0.291820 0.226670 0.289492 35,458 13,321,434
19/08/2019 0.262625 0.297317 0.226411 0.231518 41,018 10,653,661
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,596 INCNT with 46,016,571 INCNT in circulation. The last known price of Incent is 0.194310 USD and is up 25.61% over the last 24 hours. It is currently trading on 7 active market(s) with 22,803 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Estatísticas de Incent
Preço de Incent 0.194310 USD
ROI de Incent +103.72%
Ranking no mercado #331
Cap. de Mercado 8,941,495 USD
Volume em 24 horas 22,803 USD
Fornecimento Circulante 46,016,571 INCNT
Fornecimento Total 46,016,596 INCNT
Fornecimento Máximo Sem Dados
Valor mais alto 1.11 USD
(05/01/2018)
Valor mais baixo 0.007869 USD
(08/12/2016)
Alta / Baixa em 52 semanas 0.366146 USD /
0.035840 USD
Alta / Baixa em 90 dias 0.366146 USD /
0.123602 USD
Alta / Baixa em 30 dias 0.291820 USD /
0.123602 USD
Alta / Baixa em 7 dias 0.232126 USD /
0.123602 USD
Alta / Baixa em 24 horas 0.201587 USD /
0.153938 USD
Alta / Baixa ontem 0.178013 USD /
0.153938 USD
Abertura / Fechamento de ontem 0.160437 USD /
0.171665 USD
Mudança de ontem $0.011228 USD (+7.00%)
Volume de ontem $17,921 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)