Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Impleum Impleum (IMPL)
0.018342 USD (-17.54%)
0.00000230 BTC (-18.16%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
89,212 USD
11 BTC
Volume (24h)
71 USD
0.01 BTC
Fornecimento Circulante
4,863,764 IMPL
Fornecimento Total
5,071,746 IMPL

Dados históricos para Impleum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.023491 0.025201 0.008498 0.015339 204 74,570
23/05/2019 0.009723 0.023670 0.005350 0.023483 1 114,010
22/05/2019 0.016767 0.016777 0.009644 0.009723 14 47,138
21/05/2019 0.008537 0.018452 0.008513 0.016767 1 81,188
20/05/2019 0.021282 0.021283 0.008094 0.008542 126 41,308
19/05/2019 0.013452 0.021428 0.011826 0.021282 12 102,780
18/05/2019 0.020838 0.022315 0.013428 0.013450 21 64,868
17/05/2019 0.027238 0.027415 0.010798 0.020838 0 100,365
16/05/2019 0.021758 0.028612 0.017595 0.027263 33 131,136
15/05/2019 0.017799 0.021898 0.017750 0.021777 1 104,606
14/05/2019 0.020687 0.021228 0.012497 0.017810 1 85,434
13/05/2019 0.019781 0.022605 0.010501 0.020674 489 99,043
12/05/2019 0.025417 0.026754 0.016117 0.019781 168 94,634
11/05/2019 0.022772 0.025946 0.019320 0.025431 229 121,502
10/05/2019 0.017547 0.023464 0.015228 0.022734 1,476 108,470
09/05/2019 0.022583 0.023018 0.017497 0.017555 30 83,649
08/05/2019 0.022751 0.023000 0.020629 0.022585 914 107,467
07/05/2019 0.019068 0.024374 0.018561 0.022774 115 108,220
06/05/2019 0.021715 0.021750 0.018779 0.019074 7 90,516
05/05/2019 0.022583 0.023788 0.013296 0.021726 41 102,963
04/05/2019 0.015214 0.022739 0.014662 0.022587 69 106,896
03/05/2019 0.021402 0.022134 0.015181 0.015213 34 71,900
02/05/2019 0.018854 0.021454 0.018854 0.021402 31 101,011
01/05/2019 0.018716 0.018896 0.018712 0.018854 - 88,866
30/04/2019 0.019145 0.019568 0.015249 0.018720 91 88,112
29/04/2019 0.019998 0.020096 0.014188 0.019143 77 89,981
28/04/2019 0.017197 0.020001 0.016352 0.019987 0 93,817
27/04/2019 0.019906 0.019981 0.015905 0.017202 36 80,634
26/04/2019 0.020097 0.021551 0.015897 0.019894 95 93,125
25/04/2019 0.019420 0.022443 0.018851 0.020030 178 93,632
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,071,746 IMPL with 4,863,764 IMPL in circulation. The last known price of Impleum is 0.018342 USD and is down 17.54% over the last 24 hours. It is currently trading on 2 active market(s) with 71 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Estatísticas de Impleum
Preço de Impleum 0.018342 USD
ROI de Impleum -40.43%
Ranking no mercado #1571
Cap. de Mercado 89,212 USD
Volume em 24 horas 71 USD
Fornecimento Circulante 4,863,764 IMPL
Fornecimento Total 5,071,746 IMPL
Fornecimento Máximo Sem Dados
Valor mais alto 0.200373 USD
(16/01/2019)
Valor mais baixo 0.005350 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.200373 USD /
0.005350 USD
Alta / Baixa em 90 dias 0.028612 USD /
0.005350 USD
Alta / Baixa em 30 dias 0.028612 USD /
0.005350 USD
Alta / Baixa em 7 dias 0.025201 USD /
0.005350 USD
Alta / Baixa em 24 horas 0.022439 USD /
0.013176 USD
Alta / Baixa ontem 0.025201 USD /
0.008498 USD
Abertura / Fechamento de ontem 0.023491 USD /
0.015339 USD
Mudança de ontem $-0.008152 USD (-34.70%)
Volume de ontem $204 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)