×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $194,785,894,429Vol 24h:  $101,429,153,815Domínio de BTC:  66.2%
Cap. de Mercado:  $194,785,894,429Vol 24h:  $101,429,153,815Domínio de BTC:  66.2%Criptomoedas:  4,847Mercados:  20,809

Impleum (IMPL)

$0.007236 USD (161.07%)
0.00000101 BTC (182.61%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $42,700.17 USD
    5.97185347 BTC
  • Volume (24h)
    $1,837.30 USD
    0.25695698 BTC
  • Fornecimento Circulante
    5,900,826 IMPL
  • Fornecimento Total
    6,241,481 IMPL
  • Historical data for Impleum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.003250
    0.007555
    0.002367
    0.003835
    193.26
    22,614.06
    Nov 20, 2019
    0.005936
    0.005970
    0.003242
    0.003250
    0.000244
    19,141.37
    Nov 19, 2019
    0.005816
    0.008433
    0.003609
    0.005936
    33.57
    34,926.48
    Nov 18, 2019
    0.004541
    0.006046
    0.004515
    0.005813
    17.26
    34,165.15
    Nov 17, 2019
    0.005386
    0.005417
    0.004540
    0.004540
    2.45
    26,658.43
    Nov 16, 2019
    0.005430
    0.005432
    0.004343
    0.005386
    6.40
    31,589.37
    Nov 15, 2019
    0.003500
    0.005571
    0.003458
    0.005429
    9.23
    31,807.75
    Nov 14, 2019
    0.005443
    0.006113
    0.003492
    0.003500
    1,089.90
    20,486.93
    Nov 13, 2019
    0.003978
    0.005453
    0.003951
    0.005443
    55.80
    31,823.11
    Nov 12, 2019
    0.003154
    0.003979
    0.001839
    0.003978
    24.70
    23,229.12
    Nov 11, 2019
    0.003260
    0.003269
    0.003128
    0.003154
    0.337172
    18,399.99
    Nov 10, 2019
    0.003026
    0.003942
    0.002999
    0.003260
    2.74
    18,999.56
    Nov 09, 2019
    0.004048
    0.004170
    0.002980
    0.003027
    11.80
    17,619.13
    Nov 08, 2019
    0.003242
    0.004095
    0.003069
    0.004048
    6.95
    23,539.31
    Nov 07, 2019
    0.003180
    0.003248
    0.003128
    0.003244
    5.22
    18,839.93
    Nov 06, 2019
    0.002711
    0.003197
    0.002704
    0.003182
    6.76
    18,460.59
    Nov 05, 2019
    0.002857
    0.002871
    0.002703
    0.002711
    0.016237
    15,710.23
    Nov 04, 2019
    0.002490
    0.003263
    0.002478
    0.002857
    3.34
    16,538.84
    Nov 03, 2019
    0.002599
    0.002613
    0.002204
    0.002493
    3.04
    14,417.18
    Nov 02, 2019
    0.002498
    0.002617
    0.001699
    0.002598
    42.67
    15,008.56
    Nov 01, 2019
    0.000919
    0.002503
    0.000913
    0.002498
    2.22
    14,417.45
    Oct 31, 2019
    0.002028
    0.003565
    0.000917
    0.000920
    28.99
    5,303.22
    Oct 30, 2019
    0.003679
    0.003679
    0.002028
    0.002028
    25.43
    11,678.35
    Oct 29, 2019
    0.002777
    0.003799
    0.002770
    0.003678
    4.90
    21,153.18
    Oct 28, 2019
    0.003686
    0.003783
    0.002307
    0.002776
    27.98
    15,951.63
    Oct 27, 2019
    0.003610
    0.003768
    0.003403
    0.003688
    0.931205
    21,166.95
    Oct 26, 2019
    0.002341
    0.003947
    0.002166
    0.003610
    14.39
    20,693.79
    Oct 25, 2019
    0.003748
    0.004703
    0.002335
    0.002342
    39.07
    13,412.59
    Oct 24, 2019
    0.003071
    0.004424
    0.002830
    0.003748
    13.82
    21,396.43
    Oct 23, 2019
    0.002918
    0.003782
    0.002894
    0.003069
    4.22
    17,519.96
    Oct 22, 2019
    0.007481
    0.007481
    0.002734
    0.002918
    25.53
    16,655.22

Sobre Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 6,241,481.062 with 5,900,825.8 in circulation. The last known price of Impleum is $0.007236 USD and is up 161.07% over the last 24 hours. It is currently trading on 2 active market(s) with $1,837.30 traded over the last 24 hours. More information can be found at https://impleum.com/.

Estatísticas de Impleum

Impleum Price
$0.007236 USD
Impleum ROI
-76.50%
Ranking no mercado
#1621
Cap. de Mercado
$42,700.17 USD
Volume em 24 horas
$1,837.30 USD
Fornecimento Circulante
5,900,826 IMPL
Fornecimento Total
6,241,481 IMPL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.200667 USD
(Jan 16, 2019)
Valor mais baixo
$0.000913 USD
(Nov 01, 2019)
Alta / Baixa em 52 semanas
$0.200373 USD /
$0.000913 USD
Alta / Baixa em 90 dias
$0.014238 USD /
$0.000913 USD
Alta / Baixa em 30 dias
$0.008433 USD /
$0.000913 USD
Alta / Baixa em 7 dias
$0.008433 USD /
$0.000930 USD
Alta / Baixa em 24 horas
$0.008179 USD /
$0.000930 USD
Alta / Baixa ontem
$0.007555 USD /
$0.002367 USD
Abertura / Fechamento de ontem
$0.003250 USD /
$0.003835 USD
Mudança de ontem
$0.000586 USD (18.02%)
Volume de ontem
$193.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.