Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Impleum Impleum (IMPL)
0.009466 USD (0.58%)
0.00000091 BTC (-0.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
50,108 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
5,293,456 IMPL
Fornecimento Total
5,617,511 IMPL

Dados históricos para Impleum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.009442 0.009509 0.009338 0.009466 - 50,108
16/08/2019 0.010109 0.010109 0.008983 0.009439 0 49,906
15/08/2019 0.009447 0.010228 0.009444 0.010108 5 53,380
14/08/2019 0.007399 0.009636 0.006564 0.009447 30 49,832
13/08/2019 0.008312 0.010094 0.007354 0.007401 13 38,989
12/08/2019 0.010700 0.010703 0.008070 0.008311 24 43,730
11/08/2019 0.018262 0.018382 0.010531 0.010697 1 56,222
10/08/2019 0.011591 0.018341 0.007958 0.018273 15 95,928
09/08/2019 0.013215 0.016366 0.011572 0.011591 14 60,775
08/08/2019 0.008394 0.017571 0.008391 0.013220 176 69,235
07/08/2019 0.005902 0.009157 0.005884 0.008394 11 43,905
06/08/2019 0.007444 0.007743 0.005796 0.005904 0 30,844
05/08/2019 0.007021 0.007491 0.007016 0.007452 0 38,883
04/08/2019 0.007030 0.007563 0.006820 0.007022 34 36,598
03/08/2019 0.007679 0.007921 0.005376 0.007029 18 36,589
02/08/2019 0.007885 0.007929 0.007407 0.007680 0 39,932
01/08/2019 0.008369 0.008403 0.004562 0.007883 30 40,938
31/07/2019 0.008152 0.008371 0.007736 0.008365 6 43,387
30/07/2019 0.008856 0.008927 0.008117 0.008155 5 42,245
29/07/2019 0.006864 0.008875 0.006820 0.008855 4 45,818
28/07/2019 0.007864 0.007926 0.006644 0.006863 0 35,466
27/07/2019 0.007701 0.008079 0.006879 0.007864 2 40,591
26/07/2019 0.008847 0.008847 0.006997 0.007701 7 39,699
25/07/2019 0.008724 0.009037 0.008690 0.008847 - 45,552
24/07/2019 0.008009 0.009310 0.007826 0.008728 15 44,880
23/07/2019 0.007440 0.008212 0.007139 0.008009 0 41,134
22/07/2019 0.009963 0.010014 0.007418 0.007441 30 38,170
21/07/2019 0.009377 0.009989 0.009076 0.009960 35 51,025
20/07/2019 0.010477 0.010770 0.007916 0.009377 149 47,983
19/07/2019 0.010760 0.011107 0.009974 0.010475 32 53,533
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,617,511 IMPL with 5,293,456 IMPL in circulation. The last known price of Impleum is 0.009466 USD and is up 0.58% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://impleum.com/.
Estatísticas de Impleum
Preço de Impleum 0.009466 USD
ROI de Impleum -69.26%
Ranking no mercado #1631
Cap. de Mercado 50,108 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 5,293,456 IMPL
Fornecimento Total 5,617,511 IMPL
Fornecimento Máximo Sem Dados
Valor mais alto 0.200373 USD
(16/01/2019)
Valor mais baixo 0.002612 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.200373 USD /
0.002612 USD
Alta / Baixa em 90 dias 0.030233 USD /
0.002612 USD
Alta / Baixa em 30 dias 0.018382 USD /
0.004562 USD
Alta / Baixa em 7 dias 0.018382 USD /
0.006564 USD
Alta / Baixa em 24 horas 0.009509 USD /
0.009338 USD
Alta / Baixa ontem 0.009509 USD /
0.009338 USD
Abertura / Fechamento de ontem 0.009442 USD /
0.009466 USD
Mudança de ontem $0.000024 USD (+0.26%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)