×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,741,673,546Vol 24h:  $59,197,804,766Domínio de BTC:  66.6%
Cap. de Mercado:  $197,741,673,546Vol 24h:  $59,197,804,766Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

ICOBay (IBT)

$0.000013 USD (0.00%)
1.849e-9 BTC (-0.21%)
0.00000009 ETH (0.36%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,312.89 USD
    1.28061186 BTC
    64.38008779 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    692,646,118 IBT
  • Fornecimento Total
    1,000,000,000 IBT
  • Historical data for ICOBay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 11, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 09, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 07, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 06, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.001343
    9,301.38
    Dec 05, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    4,267.66
    8,270.90
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    3,604.42
    8,129.95
    Dec 03, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    0
    9,278.69
    Dec 02, 2019
    0.000016
    0.000016
    0.000007
    0.000013
    3,888.34
    9,294.52
    Dec 01, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0
    11,266.99
    Nov 30, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9,302.12
    11,627.59
    Nov 29, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    0.002297
    8,599.36
    Nov 28, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    4,970.68
    11,552.45
    Nov 27, 2019
    0.000016
    0.000017
    0.000010
    0.000017
    10,264.17
    11,663.19
    Nov 26, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    9,284.83
    11,360.11
    Nov 25, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    0.002308
    8,114.90
    Nov 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 19, 2019
    0.000023
    0.000024
    0.000014
    0.000014
    0.002626
    9,831.72
    Nov 18, 2019
    0.000011
    0.000024
    0.000011
    0.000023
    0.009377
    16,261.69
    Nov 17, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 15, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 14, 2019
    0.000015
    0.000015
    0.000011
    0.000011
    0.003481
    7,728.92

Sobre ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 with 692,646,117.841 in circulation. The last known price of ICOBay is $0.000013 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://icobay.net.

Estatísticas de ICOBay

ICOBay Price
$0.000013 USD
ICOBay ROI
-92.09%
Ranking no mercado
#1860
Cap. de Mercado
$9,312.89 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
692,646,118 IBT
Fornecimento Total
1,000,000,000 IBT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001298 USD
(Jan 14, 2019)
Valor mais baixo
$0.000005 USD
(Jan 22, 2019)
Alta / Baixa em 52 semanas
$0.001298 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000070 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000024 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000013 USD /
$0.000013 USD
Alta / Baixa em 24 horas
$0.000013 USD /
$0.000013 USD
Alta / Baixa ontem
$0.000013 USD /
$0.000013 USD
Abertura / Fechamento de ontem
$0.000013 USD /
$0.000013 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.